Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2200 0.1900 0.1973 1,039,459 -0.00(-1.60%)
May 30, 2023 0.2210 0.2287 0.1941 0.2005 1,784,960 -0.03(-12.83%)
May 26, 2023 0.2276 0.2530 0.2100 0.2300 2,896,066 -0.02(-8.87%)
May 25, 2023 0.2752 0.2900 0.2305 0.2524 7,425,056 -0.08(-24.18%)
May 24, 2023 0.5154 0.7001 0.3329 0.3329 94,927,368 +0.15(+83.01%)
May 23, 2023 0.1690 0.1925 0.1650 0.1819 24,673,658 +0.01(+4.54%)
May 22, 2023 0.1800 0.1800 0.1700 0.1740 297,912 -0.01(-3.33%)
May 19, 2023 0.2100 0.2146 0.1720 0.1800 1,091,706 -0.04(-18.14%)
May 18, 2023 0.2242 0.2242 0.2110 0.2199 23,421 +0.00(+0.27%)
May 17, 2023 0.2280 0.2300 0.2103 0.2193 37,082 -0.01(-3.86%)
May 16, 2023 0.2280 0.2300 0.2195 0.2281 27,078 +0.01(+3.92%)
May 15, 2023 0.2314 0.2350 0.2102 0.2195 14,847 -0.00(-0.41%)
May 12, 2023 0.2283 0.2350 0.2204 0.2204 42,215 -0.01(-3.46%)
May 11, 2023 0.2153 0.2350 0.2153 0.2283 30,040 -0.01(-2.73%)
May 10, 2023 0.2097 0.2400 0.1989 0.2347 96,476 +0.02(+8.71%)
May 09, 2023 0.2200 0.2200 0.2101 0.2159 53,106 -0.00(-1.86%)
May 08, 2023 0.2250 0.2379 0.2200 0.2200 70,852 -0.01(-3.47%)
May 05, 2023 0.2252 0.2282 0.2150 0.2279 27,015 +0.00(+1.33%)
May 04, 2023 0.2250 0.2289 0.2210 0.2249 19,412 -0.00(-0.04%)
May 03, 2023 0.2498 0.2599 0.2250 0.2250 278,552 -0.02(-6.76%)
May 02, 2023 0.2600 0.2600 0.2407 0.2413 79,046 -0.01(-3.52%)
May 01, 2023 0.2410 0.2600 0.2300 0.2501 188,206 +0.01(+3.01%)
Apr 28, 2023 0.2600 0.2600 0.2251 0.2428 53,816 -0.01(-4.82%)
Apr 27, 2023 0.2600 0.2599 0.2250 0.2551 65,666 +0.00(+0.39%)
Apr 26, 2023 0.2350 0.2541 0.2350 0.2541 39,082 +0.00(+1.52%)
Apr 25, 2023 0.2390 0.2559 0.2390 0.2503 94,724 +0.01(+2.16%)
Apr 24, 2023 0.2247 0.2470 0.2247 0.2450 31,468 +0.01(+5.51%)
Apr 21, 2023 0.2380 0.2480 0.2301 0.2322 80,816 -0.01(-2.85%)
Apr 20, 2023 0.2501 0.2501 0.2330 0.2390 199,325 -0.01(-4.78%)
Apr 19, 2023 0.2780 0.2780 0.2501 0.2510 102,142 -0.02(-6.97%)
Apr 18, 2023 0.2500 0.2780 0.2499 0.2698 124,249 +0.02(+8.44%)
Apr 17, 2023 0.2435 0.2499 0.2310 0.2488 45,800 +0.01(+5.87%)
Apr 14, 2023 0.2463 0.2488 0.2300 0.2350 118,495 -0.01(-5.66%)
Apr 13, 2023 0.2500 0.2499 0.2323 0.2491 37,363 -0.00(-0.16%)
Apr 12, 2023 0.2400 0.2600 0.2305 0.2495 211,864 +0.01(+5.19%)
Apr 11, 2023 0.2300 0.2400 0.2231 0.2372 63,804 +0.02(+7.67%)
Apr 10, 2023 0.2511 0.2511 0.2011 0.2203 183,551 -0.04(-14.91%)
Apr 06, 2023 0.2700 0.2800 0.2500 0.2589 236,471 -0.01(-2.04%)
Apr 05, 2023 0.2370 0.2700 0.2300 0.2643 318,991 +0.03(+14.91%)
Apr 04, 2023 0.2200 0.2550 0.2200 0.2300 91,531 +0.02(+8.85%)
Apr 03, 2023 0.2190 0.2200 0.2051 0.2113 81,164 -0.01(-3.74%)
Mar 31, 2023 0.2050 0.2200 0.2050 0.2195 106,175 +0.01(+4.52%)
Mar 30, 2023 0.2100 0.2198 0.2050 0.2100 55,218 +0.00(+2.39%)
Mar 29, 2023 0.2015 0.2100 0.1936 0.2051 47,418 +0.00(+2.40%)
Mar 28, 2023 0.2090 0.2200 0.1900 0.2003 131,184 -0.01(-4.16%)
Mar 27, 2023 0.2190 0.2240 0.2060 0.2090 87,467 -0.00(-0.52%)
Mar 24, 2023 0.2100 0.2199 0.2000 0.2101 137,998 -0.02(-6.91%)
Mar 23, 2023 0.2170 0.2499 0.2170 0.2257 71,497 +0.01(+4.01%)
Mar 22, 2023 0.2200 0.2260 0.2150 0.2170 244,221 -0.02(-7.66%)
Mar 21, 2023 0.2600 0.2600 0.2200 0.2350 463,528 -0.03(-9.62%)
Mar 20, 2023 0.2300 0.2804 0.2300 0.2600 262,730 +0.02(+8.33%)
Mar 17, 2023 0.2920 0.2920 0.2400 0.2400 158,636 -0.02(-6.58%)
Mar 16, 2023 0.2400 0.2670 0.2269 0.2569 318,889 +0.04(+18.94%)
Mar 15, 2023 0.2261 0.2315 0.2067 0.2160 230,800 -0.01(-6.09%)
Mar 14, 2023 0.2400 0.2490 0.2300 0.2300 162,874 -0.02(-7.59%)
Mar 13, 2023 0.2503 0.2898 0.2410 0.2489 115,961 +0.00(+1.55%)
Mar 10, 2023 0.2701 0.2701 0.2403 0.2451 212,272 -0.03(-11.99%)
Mar 09, 2023 0.2840 0.3030 0.2700 0.2785 210,856 -0.00(-1.56%)
Mar 08, 2023 0.2618 0.2900 0.2618 0.2829 160,087 +0.00(+1.04%)
Mar 07, 2023 0.2950 0.2950 0.2755 0.2800 125,448 -0.01(-5.08%)
Mar 06, 2023 0.2875 0.3057 0.2810 0.2950 134,716 +0.00(+1.44%)
Mar 03, 2023 0.3200 0.3200 0.2650 0.2908 464,077 -0.03(-8.03%)
Mar 02, 2023 0.2764 0.3328 0.2764 0.3162 367,870 +0.03(+10.95%)
Mar 01, 2023 0.2900 0.3000 0.2815 0.2850 212,741 -0.01(-4.27%)
Feb 28, 2023 0.3400 0.3499 0.2950 0.2977 334,628 -0.04(-12.44%)
Feb 27, 2023 0.3565 0.3565 0.3400 0.3400 135,072 -0.01(-4.09%)
Feb 24, 2023 0.3870 0.3900 0.3442 0.3545 434,860 -0.04(-11.15%)
Feb 23, 2023 0.4190 0.4350 0.3843 0.3990 197,827 -0.02(-4.64%)
Feb 22, 2023 0.4023 0.4390 0.3900 0.4184 125,596 -0.01(-3.13%)
Feb 21, 2023 0.4010 0.4490 0.3875 0.4319 298,724 +0.00(+0.42%)
Feb 17, 2023 0.4399 0.4499 0.3880 0.4301 426,789 +0.01(+2.58%)
Feb 16, 2023 0.4935 0.5300 0.4000 0.4193 1,129,573 -0.05(-10.48%)
Feb 15, 2023 0.4400 0.5000 0.4200 0.4684 540,263 +0.02(+3.47%)
Feb 14, 2023 0.4411 0.4775 0.4150 0.4527 679,619 -0.03(-5.69%)
Feb 13, 2023 0.4698 0.5093 0.3830 0.4800 1,980,942 +0.00(+0.61%)
Feb 10, 2023 0.4201 0.4900 0.3700 0.4771 5,531,442 +0.07(+16.37%)
Feb 09, 2023 0.4600 0.4700 0.4000 0.4100 240,231 -0.06(-12.43%)
Feb 08, 2023 0.4850 0.4850 0.4477 0.4682 244,087 -0.02(-4.14%)
Feb 07, 2023 0.4800 0.5000 0.4510 0.4884 656,530 -0.01(-2.88%)
Feb 06, 2023 0.4800 0.5321 0.4700 0.5029 711,353 +0.05(+11.76%)
Feb 03, 2023 0.4100 0.4750 0.4000 0.4500 938,544 +0.04(+9.81%)
Feb 02, 2023 0.4000 0.4368 0.3993 0.4098 694,199 +0.01(+2.35%)
Feb 01, 2023 0.3760 0.4443 0.3302 0.4004 1,077,578 +0.02(+4.98%)
Jan 31, 2023 0.3688 0.4000 0.3451 0.3814 1,358,856 +0.01(+3.44%)
Jan 30, 2023 0.3354 0.4050 0.3120 0.3687 2,809,255 +0.01(+2.99%)
Jan 27, 2023 0.3910 0.4250 0.3520 0.3580 3,244,946 -0.07(-16.74%)
Jan 26, 2023 0.6201 0.6448 0.4034 0.4300 25,229,648 +0.05(+13.19%)
Jan 25, 2023 0.2200 0.5900 0.2115 0.3799 18,955,668 +0.16(+72.37%)
Jan 24, 2023 0.2300 0.2450 0.2183 0.2204 474,421 -0.00(-1.17%)
Jan 23, 2023 0.2400 0.2395 0.2100 0.2230 268,458 +0.01(+6.19%)
Jan 20, 2023 0.2298 0.2384 0.2050 0.2100 504,291 -0.01(-3.23%)
Jan 19, 2023 0.2182 0.2410 0.2100 0.2170 240,871 -0.01(-3.51%)
Jan 18, 2023 0.2400 0.2412 0.2047 0.2249 515,584 -0.00(-1.96%)
Jan 17, 2023 0.2583 0.2600 0.2294 0.2294 1,258,876 -0.02(-6.97%)
Jan 13, 2023 0.2349 0.2588 0.2300 0.2466 230,035 +0.00(+1.02%)
Jan 12, 2023 0.2568 0.2568 0.2290 0.2441 179,860 +0.00(+1.71%)
Jan 11, 2023 0.2500 0.2500 0.2286 0.2400 263,514 +0.02(+8.11%)
Jan 10, 2023 0.2171 0.2421 0.2110 0.2220 534,944 +0.00(+0.82%)
Jan 09, 2023 0.2200 0.2300 0.2100 0.2202 207,856 +0.01(+3.38%)
Jan 06, 2023 0.2200 0.2300 0.2130 0.2130 215,631 -0.01(-5.96%)
Jan 05, 2023 0.2600 0.2560 0.2100 0.2265 306,315 -0.02(-7.17%)
Jan 04, 2023 0.2100 0.2650 0.2010 0.2440 1,185,449 +0.02(+10.91%)
Jan 03, 2023 0.2300 0.2418 0.2111 0.2200 489,902 -0.00(-1.52%)
Dec 30, 2022 0.2317 0.2472 0.2150 0.2234 1,256,575 -0.02(-6.49%)
Dec 29, 2022 0.2481 0.2847 0.2300 0.2389 1,795,750 -0.03(-11.52%)
Dec 28, 2022 0.3533 0.4078 0.2411 0.2700 27,832,252 +0.11(+66.15%)
Dec 27, 2022 0.1600 0.1799 0.1499 0.1625 1,127,320 +0.00(+1.37%)
Dec 23, 2022 0.1697 0.1750 0.1562 0.1603 193,450 -0.01(-8.40%)
Dec 22, 2022 0.1607 0.1802 0.1500 0.1750 685,021 +0.01(+3.67%)
Dec 21, 2022 0.1780 0.1828 0.1604 0.1688 121,647 -0.01(-5.17%)
Dec 20, 2022 0.1850 0.1970 0.1612 0.1780 196,617 -0.02(-10.87%)
Dec 19, 2022 0.1900 0.2100 0.1850 0.1997 84,457 +0.01(+5.11%)
Dec 16, 2022 0.2100 0.2100 0.1850 0.1900 223,806 -0.01(-5.57%)
Dec 15, 2022 0.2061 0.2061 0.1850 0.2012 208,957 -0.01(-3.04%)
Dec 14, 2022 0.2100 0.2145 0.1930 0.2075 252,451 +0.01(+2.88%)
Dec 13, 2022 0.1855 0.2117 0.1851 0.2017 243,727 +0.01(+6.16%)
Dec 12, 2022 0.1845 0.1950 0.1806 0.1900 189,309 +0.01(+5.26%)
Dec 09, 2022 0.1763 0.1846 0.1700 0.1805 61,929 +0.00(+2.73%)
Dec 08, 2022 0.1758 0.1815 0.1750 0.1757 64,957 -0.00(-1.13%)
Dec 07, 2022 0.1813 0.1825 0.1753 0.1777 23,968 -0.00(-1.99%)
Dec 06, 2022 0.1849 0.1875 0.1751 0.1813 15,101 +0.00(+0.72%)
Dec 05, 2022 0.1940 0.2079 0.1800 0.1800 286,883 -0.00(-2.07%)
Dec 02, 2022 0.1717 0.1931 0.1682 0.1838 317,906 +0.01(+7.05%)
Dec 01, 2022 0.1810 0.1865 0.1652 0.1717 863,084 -0.01(-4.66%)
Nov 30, 2022 0.1890 0.1928 0.1721 0.1801 177,129 -0.01(-2.91%)
Nov 29, 2022 0.1900 0.1938 0.1800 0.1855 140,971 +0.00(+0.98%)
Nov 28, 2022 0.1928 0.2190 0.1652 0.1837 317,948 +0.00(+0.00%)
Nov 25, 2022 0.1899 0.1984 0.1700 0.1837 82,120 +0.01(+2.91%)
Nov 23, 2022 0.1841 0.1984 0.1614 0.1785 369,350 -0.01(-5.95%)
Nov 22, 2022 0.2300 0.2300 0.1811 0.1898 514,343 -0.02(-11.14%)
Nov 21, 2022 0.2264 0.2264 0.1812 0.2136 404,690 -0.01(-5.65%)
Nov 18, 2022 0.2175 0.2350 0.2005 0.2264 240,774 +0.01(+5.35%)
Nov 17, 2022 0.2079 0.2200 0.1960 0.2149 441,860 -0.00(-1.20%)
Nov 16, 2022 0.2397 0.2397 0.2005 0.2175 344,243 -0.02(-6.61%)
Nov 15, 2022 0.2600 0.2810 0.2104 0.2329 519,407 -0.06(-20.48%)
Nov 14, 2022 0.2799 0.3284 0.2163 0.2929 976,253 +0.01(+2.81%)
Nov 11, 2022 0.3100 0.3700 0.2511 0.2849 254,847 -0.03(-9.12%)
Nov 10, 2022 0.3375 0.3600 0.3100 0.3135 65,163 -0.03(-7.77%)
Nov 09, 2022 0.3793 0.3950 0.3301 0.3399 57,733 -0.03(-9.12%)
Nov 08, 2022 0.3600 0.3741 0.3301 0.3740 40,764 +0.02(+4.70%)
Nov 07, 2022 0.3600 0.3750 0.3121 0.3572 68,676 -0.01(-1.71%)
Nov 04, 2022 0.3700 0.3700 0.3200 0.3634 58,281 +0.02(+6.26%)
Nov 03, 2022 0.3400 0.3420 0.3055 0.3420 88,209 +0.00(+0.62%)
Nov 02, 2022 0.3440 0.3440 0.3010 0.3399 180,874 +0.01(+2.53%)
Nov 01, 2022 0.3750 0.3750 0.3031 0.3315 223,773 -0.05(-12.76%)
Oct 31, 2022 0.3800 0.3820 0.3003 0.3800 337,673 -0.00(-0.52%)
Oct 28, 2022 0.3767 0.3900 0.3651 0.3820 56,097 -0.01(-2.05%)
Oct 27, 2022 0.4000 0.4000 0.3680 0.3900 85,573 +0.00(+0.00%)
Oct 26, 2022 0.3400 0.3970 0.3400 0.3900 230,251 +0.02(+5.38%)
Oct 25, 2022 0.3552 0.3800 0.3400 0.3701 67,163 +0.01(+4.19%)
Oct 24, 2022 0.3885 0.3886 0.3370 0.3552 437,257 -0.01(-4.00%)
Oct 21, 2022 0.3810 0.3952 0.3303 0.3700 370,276 -0.01(-2.66%)
Oct 20, 2022 0.4000 0.4180 0.3800 0.3801 142,572 -0.01(-2.56%)
Oct 19, 2022 0.4000 0.4000 0.3400 0.3901 197,013 -0.01(-1.39%)
Oct 18, 2022 0.3987 0.4090 0.3720 0.3956 383,687 +0.02(+4.11%)
Oct 17, 2022 0.4200 0.4204 0.3500 0.3800 734,318 -0.04(-9.52%)
Oct 14, 2022 0.5500 0.5500 0.3910 0.4200 346,834 -0.17(-29.41%)
Oct 13, 2022 0.5900 0.6000 0.5500 0.5950 28,210 -0.00(-0.32%)
Oct 12, 2022 0.7502 0.7502 0.5800 0.5969 93,615 -0.15(-20.43%)
Oct 11, 2022 0.7800 0.7900 0.7502 0.7502 7,265 -0.02(-2.57%)
Oct 10, 2022 0.7400 0.8000 0.7400 0.7700 5,404 -0.02(-2.53%)
Oct 07, 2022 0.8198 0.8198 0.7580 0.7900 9,394 -0.03(-3.64%)
Oct 06, 2022 0.8198 0.8198 0.7800 0.8198 4,360 +0.01(+1.21%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8100 12,009 -0.03(-3.57%)
Oct 04, 2022 0.8360 0.8431 0.7000 0.8400 108,892 +0.06(+7.69%)
Oct 03, 2022 0.8100 0.8835 0.7703 0.7800 189,351 -0.02(-1.94%)
Sep 30, 2022 0.7774 0.8412 0.7200 0.7954 5,390 -0.02(-2.96%)
Sep 29, 2022 0.8000 0.8600 0.7400 0.8197 22,338 -0.03(-3.59%)
Sep 28, 2022 0.7747 0.8995 0.7356 0.8502 15,106 +0.09(+11.14%)
Sep 27, 2022 0.8076 0.8400 0.7320 0.7650 32,093 -0.08(-10.00%)
Sep 26, 2022 0.7700 0.8500 0.7700 0.8500 7,742 +0.01(+0.71%)
Sep 23, 2022 0.9237 0.9237 0.7000 0.8440 44,080 -0.04(-4.09%)
Sep 22, 2022 0.7804 0.9400 0.7701 0.8800 142,334 +0.06(+7.32%)
Sep 21, 2022 1.020 1.020 0.7800 0.8200 49,572 -0.14(-14.41%)
Sep 20, 2022 0.8800 1.070 0.8750 0.9580 56,704 +0.08(+8.86%)
Sep 19, 2022 0.6000 0.9000 0.6000 0.8800 70,866 -0.13(-12.87%)
Sep 16, 2022 1.150 1.150 1.010 1.010 68,011 -0.17(-14.41%)
Sep 15, 2022 1.420 1.420 1.055 1.180 243,907 -0.22(-15.71%)
Sep 14, 2022 1.320 1.400 1.320 1.400 40,315 +0.00(+0.00%)
Sep 13, 2022 1.410 1.410 1.370 1.400 5,248 +0.04(+2.94%)
Sep 12, 2022 1.410 1.430 1.350 1.360 6,383 -0.04(-2.86%)
Sep 09, 2022 1.400 1.430 1.330 1.400 49,808 +0.00(+0.00%)
Sep 08, 2022 1.330 1.430 1.320 1.400 22,417 -0.03(-2.10%)
Sep 07, 2022 1.390 1.430 1.350 1.430 26,600 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.350 1.430 63,159 -0.04(-2.72%)
Sep 02, 2022 1.440 1.510 1.390 1.470 33,025 +0.01(+0.68%)
Sep 01, 2022 1.660 1.660 1.260 1.460 164,574 -0.24(-14.12%)
Aug 31, 2022 1.720 1.740 1.640 1.700 30,323 -0.04(-2.30%)
Aug 30, 2022 1.823 1.856 1.690 1.740 65,051 -0.06(-3.33%)
Aug 29, 2022 1.810 1.830 1.730 1.800 11,809 +0.03(+1.69%)
Aug 26, 2022 1.880 1.880 1.690 1.770 48,941 -0.08(-4.32%)
Aug 25, 2022 1.830 1.900 1.691 1.850 21,060 +0.00(+0.00%)
Aug 24, 2022 1.740 1.850 1.740 1.850 53,478 +0.10(+5.71%)
Aug 23, 2022 1.790 1.800 1.630 1.750 82,830 -0.10(-5.41%)
Aug 22, 2022 1.990 1.990 1.750 1.850 103,947 +0.05(+2.78%)
Aug 19, 2022 1.840 1.890 1.700 1.800 30,193 -0.19(-9.55%)
Aug 18, 2022 2.110 2.110 1.930 1.990 3,767 +0.03(+1.53%)
Aug 17, 2022 2.150 2.150 1.915 1.960 13,303 +0.00(+0.00%)
Aug 16, 2022 2.000 2.000 1.890 1.960 76,140 -0.02(-1.01%)
Aug 15, 2022 2.080 2.090 1.960 1.980 24,156 -0.16(-7.48%)
Aug 12, 2022 2.130 2.200 2.040 2.140 217,334 -0.06(-2.73%)
Aug 11, 2022 2.350 2.350 2.090 2.200 109,786 -0.15(-6.38%)
Aug 10, 2022 2.610 2.700 2.330 2.350 61,617 -0.34(-12.64%)
Aug 09, 2022 2.797 2.797 2.650 2.690 30,265 +0.00(+0.00%)
Aug 08, 2022 2.740 2.890 2.620 2.690 73,600 +0.07(+2.67%)
Aug 05, 2022 2.650 2.650 2.550 2.620 38,086 -0.03(-1.13%)
Aug 04, 2022 2.650 2.725 2.620 2.650 32,275 -0.05(-1.85%)
Aug 03, 2022 2.720 2.750 2.620 2.700 92,280 +0.00(+0.00%)
Aug 02, 2022 2.800 2.800 2.550 2.700 77,967 +0.02(+0.75%)
Aug 01, 2022 2.800 2.800 2.590 2.680 44,293 +0.08(+3.08%)
Jul 29, 2022 2.780 2.780 2.520 2.600 70,439 -0.08(-2.99%)
Jul 28, 2022 2.685 2.700 2.640 2.680 10,474 -0.01(-0.37%)
Jul 27, 2022 2.500 2.690 2.400 2.690 51,941 +0.17(+6.75%)
Jul 26, 2022 2.550 2.570 2.450 2.520 16,246 -0.03(-1.18%)
Jul 25, 2022 2.605 2.605 2.450 2.550 59,883 +0.06(+2.41%)
Jul 22, 2022 2.400 2.490 2.400 2.490 1,555 +0.14(+5.96%)
Jul 21, 2022 2.510 2.510 2.310 2.350 1,228 +0.04(+1.73%)
Jul 20, 2022 2.300 2.390 2.240 2.310 10,811 +0.01(+0.43%)
Jul 19, 2022 2.350 2.464 2.200 2.300 26,992 -0.03(-1.29%)
Jul 18, 2022 2.440 2.440 2.200 2.330 12,199 -0.02(-0.85%)
Jul 15, 2022 2.230 2.377 2.210 2.350 7,384 +0.14(+6.33%)
Jul 14, 2022 2.180 2.220 2.150 2.210 9,970 -0.07(-3.07%)
Jul 13, 2022 2.260 2.311 2.240 2.280 4,461 -0.06(-2.56%)
Jul 12, 2022 2.270 2.340 2.270 2.340 8,597 +0.05(+2.18%)
Jul 11, 2022 2.440 2.530 2.290 2.290 3,258 -0.24(-9.49%)
Jul 08, 2022 2.430 2.530 2.350 2.530 11,666 +0.09(+3.69%)
Jul 07, 2022 2.530 2.540 2.360 2.440 60,726 +0.07(+2.95%)
Jul 06, 2022 2.420 2.490 2.350 2.370 27,684 +0.01(+0.42%)
Jul 05, 2022 2.350 2.410 2.275 2.360 29,273 +0.01(+0.43%)
Jul 01, 2022 2.320 2.470 2.280 2.350 11,164 +0.00(+0.00%)
Jun 30, 2022 2.570 2.570 2.280 2.350 30,654 -0.01(-0.42%)
Jun 29, 2022 2.420 2.610 2.150 2.360 52,565 -0.14(-5.60%)
Jun 28, 2022 2.800 2.800 2.400 2.500 76,469 +0.00(+0.00%)
Jun 27, 2022 2.530 2.600 2.265 2.500 82,627 +0.11(+4.60%)
Jun 24, 2022 2.270 2.440 2.190 2.390 47,961 +0.29(+13.81%)
Jun 23, 2022 2.140 2.200 2.100 2.100 79,647 +0.06(+2.94%)
Jun 22, 2022 2.190 2.190 1.960 2.040 14,918 -0.16(-7.27%)
Jun 21, 2022 2.250 2.290 2.170 2.200 14,112 -0.04(-1.79%)
Jun 17, 2022 2.290 2.400 2.040 2.240 70,273 -0.02(-0.88%)
Jun 16, 2022 2.502 2.502 2.230 2.260 14,661 +0.00(+0.00%)
Jun 15, 2022 2.270 2.490 2.060 2.260 48,531 -0.15(-6.22%)
Jun 14, 2022 2.400 2.500 2.160 2.410 22,026 +0.01(+0.42%)
Jun 13, 2022 2.150 2.410 1.980 2.400 10,598 -0.01(-0.41%)
Jun 10, 2022 2.400 2.543 2.190 2.410 18,727 +0.00(+0.00%)
Jun 09, 2022 2.555 2.555 2.300 2.410 16,391 +0.01(+0.42%)
Jun 08, 2022 2.430 2.500 2.350 2.400 9,854 +0.04(+1.69%)
Jun 07, 2022 2.480 2.520 2.320 2.360 25,655 -0.14(-5.60%)
Jun 06, 2022 2.490 2.520 2.450 2.500 14,225 -0.09(-3.47%)
Jun 03, 2022 2.490 2.600 2.450 2.590 26,184 +0.00(+0.00%)
Jun 02, 2022 2.500 3.015 2.300 2.590 161,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.