Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
2.950
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.650
6.650
6.380
6.450
37,868
-0.38(-5.56%)
May 27, 2022
6.780
6.890
6.750
6.830
4,190
+0.00(+0.00%)
May 26, 2022
6.860
7.000
6.791
6.830
29,546
-0.02(-0.29%)
May 25, 2022
6.770
7.140
6.720
6.850
13,790
+0.06(+0.88%)
May 24, 2022
7.150
7.150
6.690
6.790
73,175
-0.37(-5.17%)
May 23, 2022
7.230
7.370
7.160
7.160
24,796
-0.07(-0.97%)
May 20, 2022
7.220
7.490
7.200
7.230
316,142
-0.04(-0.55%)
May 19, 2022
7.150
7.360
7.050
7.270
60,503
-0.01(-0.14%)
May 18, 2022
7.170
7.300
7.075
7.280
255,965
+0.10(+1.39%)
May 17, 2022
7.030
7.280
7.010
7.180
160,585
+0.01(+0.14%)
May 16, 2022
7.250
7.450
7.040
7.170
294,587
-0.33(-4.40%)
May 13, 2022
6.490
7.590
6.445
7.500
650,357
+1.10(+17.19%)
May 12, 2022
5.660
6.425
5.660
6.400
177,097
+0.60(+10.34%)
May 11, 2022
5.860
5.880
5.640
5.800
83,563
-0.13(-2.19%)
May 10, 2022
5.740
6.040
5.510
5.930
72,885
+0.15(+2.60%)
May 09, 2022
5.650
5.870
5.580
5.780
98,842
-0.25(-4.15%)
May 06, 2022
5.930
6.070
5.740
6.030
62,976
+0.03(+0.50%)
May 05, 2022
5.800
6.000
5.690
6.000
53,990
+0.03(+0.50%)
May 04, 2022
5.770
5.970
5.700
5.970
50,838
+0.28(+4.92%)
May 03, 2022
5.650
5.740
5.630
5.690
6,515
+0.07(+1.25%)
May 02, 2022
5.760
5.760
5.600
5.620
8,962
-0.17(-2.94%)
Apr 29, 2022
6.030
6.225
5.770
5.790
52,387
-0.38(-6.16%)
Apr 28, 2022
6.030
6.270
5.890
6.170
32,556
+0.16(+2.66%)
Apr 27, 2022
5.990
6.071
5.924
6.010
16,413
+0.10(+1.69%)
Apr 26, 2022
6.120
6.120
5.860
5.910
27,201
+0.10(+1.72%)
Apr 25, 2022
5.880
5.880
5.720
5.810
26,371
-0.05(-0.85%)
Apr 22, 2022
6.220
6.220
5.750
5.860
15,347
-0.27(-4.40%)
Apr 21, 2022
6.240
6.250
6.000
6.130
13,426
+0.10(+1.66%)
Apr 20, 2022
6.310
6.320
5.960
6.030
12,940
-0.30(-4.74%)
Apr 19, 2022
6.110
6.350
6.110
6.330
4,844
+0.15(+2.43%)
Apr 18, 2022
6.200
6.250
6.010
6.180
18,386
-0.02(-0.32%)
Apr 14, 2022
6.360
6.390
6.160
6.200
34,418
-0.22(-3.43%)
Apr 13, 2022
6.370
6.455
6.290
6.420
10,803
+0.16(+2.56%)
Apr 12, 2022
6.360
6.450
6.260
6.260
10,394
-0.18(-2.80%)
Apr 11, 2022
6.570
6.570
6.370
6.440
12,856
-0.18(-2.72%)
Apr 08, 2022
6.740
6.740
6.620
6.620
4,737
+0.02(+0.30%)
Apr 07, 2022
6.770
6.770
6.540
6.600
8,939
-0.18(-2.65%)
Apr 06, 2022
6.910
6.930
6.780
6.780
21,137
-0.30(-4.24%)
Apr 05, 2022
7.200
7.200
7.000
7.080
9,796
-0.03(-0.42%)
Apr 04, 2022
7.140
7.240
7.030
7.110
34,433
+0.01(+0.14%)
Apr 01, 2022
6.940
7.110
6.940
7.100
8,023
+0.00(+0.00%)
Mar 31, 2022
7.110
7.180
7.000
7.100
11,843
+0.00(+0.00%)
Mar 30, 2022
7.080
7.140
7.070
7.100
70,804
+0.02(+0.28%)
Mar 29, 2022
7.240
7.240
7.020
7.080
66,261
-0.07(-0.98%)
Mar 28, 2022
7.250
7.290
7.060
7.150
84,239
+0.12(+1.71%)
Mar 25, 2022
7.230
7.300
6.990
7.030
79,699
+0.08(+1.15%)
Mar 24, 2022
6.900
7.190
6.750
6.950
22,097
+0.09(+1.31%)
Mar 23, 2022
7.030
7.030
6.830
6.860
48,170
-0.19(-2.70%)
Mar 22, 2022
7.090
7.140
6.980
7.050
21,918
-0.20(-2.76%)
Mar 21, 2022
7.020
7.250
6.920
7.250
112,696
+0.01(+0.14%)
Mar 18, 2022
6.880
7.420
6.880
7.240
151,077
+0.16(+2.26%)
Mar 17, 2022
6.690
7.110
6.650
7.080
42,930
+0.37(+5.51%)
Mar 16, 2022
6.400
6.770
6.290
6.710
27,570
+0.30(+4.68%)
Mar 15, 2022
6.420
6.530
6.280
6.410
66,493
-0.28(-4.19%)
Mar 14, 2022
6.300
6.830
6.036
6.690
104,118
+0.52(+8.43%)
Mar 11, 2022
6.130
6.230
6.130
6.170
21,404
+0.02(+0.33%)
Mar 10, 2022
6.180
6.180
5.830
6.150
35,125
-0.06(-0.97%)
Mar 09, 2022
6.300
6.310
6.180
6.210
25,094
+0.10(+1.64%)
Mar 08, 2022
6.290
6.360
6.100
6.110
105,098
-0.25(-3.93%)
Mar 07, 2022
6.460
6.535
6.340
6.360
25,424
-0.25(-3.78%)
Mar 04, 2022
6.830
6.830
6.390
6.610
6,345
-0.22(-3.22%)
Mar 03, 2022
6.860
6.860
6.600
6.830
14,397
+0.01(+0.15%)
Mar 02, 2022
6.500
6.980
6.500
6.820
24,650
+0.34(+5.25%)
Mar 01, 2022
6.440
6.590
6.400
6.480
12,719
+0.02(+0.31%)
Feb 28, 2022
6.610
6.830
6.360
6.460
89,897
+0.01(+0.16%)
Feb 25, 2022
6.250
6.500
6.390
6.450
5,209
+0.21(+3.37%)
Feb 24, 2022
6.080
6.340
6.030
6.240
37,460
-0.06(-0.95%)
Feb 23, 2022
6.370
6.470
6.300
6.300
15,002
+0.12(+1.94%)
Feb 22, 2022
6.640
6.640
6.180
6.180
28,979
-0.51(-7.62%)
Feb 18, 2022
6.690
0
-0.15(-2.19%)
Feb 17, 2022
6.970
6.973
6.790
6.840
50,229
-0.22(-3.12%)
Feb 16, 2022
7.000
7.236
6.990
7.060
154,386
+0.01(+0.14%)
Feb 15, 2022
6.990
7.070
6.840
7.050
47,998
+0.10(+1.44%)
Feb 14, 2022
7.570
7.580
6.810
6.950
72,464
-1.25(-15.24%)
Feb 11, 2022
6.720
8.200
6.660
8.200
1,396,666
+1.47(+21.84%)
Feb 10, 2022
7.030
7.180
6.630
6.730
344,676
-0.22(-3.17%)
Feb 09, 2022
6.540
7.080
6.540
6.950
135,724
+0.45(+6.92%)
Feb 08, 2022
6.490
6.880
6.490
6.500
254,160
+0.16(+2.52%)
Feb 07, 2022
6.120
6.464
6.120
6.340
30,850
+0.04(+0.63%)
Feb 04, 2022
6.210
6.385
6.155
6.300
29,726
+0.10(+1.61%)
Feb 03, 2022
6.420
6.150
6.200
79,919
-0.21(-3.28%)
Feb 02, 2022
6.310
6.410
6.290
6.410
16,955
+0.03(+0.47%)
Feb 01, 2022
6.250
6.390
6.110
6.380
18,068
+0.22(+3.57%)
Jan 31, 2022
6.000
6.210
6.160
13,411
+0.27(+4.58%)
Jan 28, 2022
5.900
5.950
5.770
5.890
38,592
-0.01(-0.17%)
Jan 27, 2022
5.950
6.030
5.850
5.900
5,933
-0.02(-0.37%)
Jan 26, 2022
6.050
6.140
5.880
5.922
17,488
-0.08(-1.30%)
Jan 25, 2022
5.760
6.000
5.750
6.000
10,730
+0.30(+5.26%)
Jan 24, 2022
5.600
5.780
5.420
5.700
70,093
-0.15(-2.56%)
Jan 21, 2022
6.060
6.060
5.850
5.850
15,958
-0.29(-4.72%)
Jan 20, 2022
6.370
6.390
6.140
6.140
27,720
-0.21(-3.31%)
Jan 19, 2022
6.310
6.447
6.170
6.350
42,431
+0.15(+2.42%)
Jan 18, 2022
6.600
6.600
6.100
6.200
31,766
-0.41(-6.20%)
Jan 14, 2022
6.610
0
+0.02(+0.30%)
Jan 13, 2022
6.800
6.804
6.580
6.590
24,837
-0.16(-2.37%)
Jan 12, 2022
6.930
7.030
6.725
6.750
21,404
-0.12(-1.75%)
Jan 11, 2022
6.710
6.924
6.650
6.870
7,494
+0.18(+2.69%)
Jan 10, 2022
6.780
6.780
6.580
6.690
13,598
-0.18(-2.62%)
Jan 07, 2022
6.840
6.882
6.750
6.870
21,585
+0.14(+2.08%)
Jan 06, 2022
6.700
6.870
6.700
6.730
10,055
-0.17(-2.46%)
Jan 05, 2022
6.920
7.100
6.780
6.900
9,522
-0.11(-1.57%)
Jan 04, 2022
6.980
6.980
6.906
7.010
10,673
+0.00(+0.00%)
Jan 03, 2022
6.850
7.010
6.810
7.010
24,198
+0.53(+8.18%)
Dec 31, 2021
6.550
6.550
6.380
6.480
29,141
-0.02(-0.31%)
Dec 30, 2021
6.560
6.680
6.492
6.500
88,146
-0.27(-3.99%)
Dec 29, 2021
6.820
6.820
6.570
6.770
46,481
-0.17(-2.45%)
Dec 28, 2021
6.860
6.945
6.810
6.940
10,450
+0.05(+0.73%)
Dec 27, 2021
6.920
6.953
6.850
6.890
29,382
-0.31(-4.31%)
Dec 23, 2021
6.890
7.200
6.820
7.200
48,784
+0.14(+1.98%)
Dec 22, 2021
7.000
7.080
6.870
7.060
51,984
+0.02(+0.28%)
Dec 21, 2021
7.010
7.090
6.890
7.040
34,034
+0.04(+0.57%)
Dec 20, 2021
7.080
7.180
6.956
7.000
63,350
-0.48(-6.42%)
Dec 17, 2021
7.510
7.510
7.220
7.480
47,463
-0.04(-0.53%)
Dec 16, 2021
7.320
7.590
7.170
7.520
43,103
+0.23(+3.16%)
Dec 15, 2021
7.050
7.400
6.930
7.290
33,362
+0.15(+2.10%)
Dec 14, 2021
7.100
7.181
7.050
7.140
28,468
-0.12(-1.65%)
Dec 13, 2021
7.340
7.340
7.200
7.260
11,524
-0.17(-2.29%)
Dec 10, 2021
7.440
7.440
7.150
7.430
14,924
-0.01(-0.13%)
Dec 09, 2021
7.370
7.450
7.280
7.440
22,202
-0.04(-0.53%)
Dec 08, 2021
7.370
7.490
7.330
7.480
22,264
+0.14(+1.91%)
Dec 07, 2021
7.340
7.360
7.180
7.340
50,382
+0.04(+0.55%)
Dec 06, 2021
7.150
7.380
7.069
7.300
27,899
+0.15(+2.10%)
Dec 03, 2021
7.480
7.510
7.108
7.150
23,057
-0.23(-3.12%)
Dec 02, 2021
7.180
7.400
7.180
7.380
14,538
+0.18(+2.50%)
Dec 01, 2021
7.590
7.590
7.200
7.200
36,982
-0.30(-4.00%)
Nov 30, 2021
7.300
7.690
7.250
7.500
72,656
+0.05(+0.67%)
Nov 29, 2021
7.300
7.520
7.300
7.450
53,723
+0.35(+4.93%)
Nov 26, 2021
7.340
7.340
7.080
7.100
15,227
-0.35(-4.70%)
Nov 24, 2021
7.380
7.490
7.310
7.450
26,644
-0.02(-0.27%)
Nov 23, 2021
7.360
7.480
7.160
7.470
99,245
-0.07(-0.93%)
Nov 22, 2021
7.660
7.660
7.404
7.540
66,601
-0.33(-4.19%)
Nov 19, 2021
7.860
7.920
7.690
7.870
119,067
+0.03(+0.38%)
Nov 18, 2021
7.870
7.910
7.790
7.840
163,675
-0.26(-3.21%)
Nov 17, 2021
8.000
8.130
7.960
8.100
235,601
+0.29(+3.71%)
Nov 16, 2021
8.040
8.040
7.590
7.810
257,021
-0.48(-5.79%)
Nov 15, 2021
8.400
8.470
8.070
8.290
529,968
-0.37(-4.27%)
Nov 12, 2021
7.890
8.770
7.827
8.660
714,718
+0.79(+10.04%)
Nov 11, 2021
7.260
7.900
7.233
7.870
122,655
+0.55(+7.51%)
Nov 10, 2021
7.090
7.320
132,675
+0.05(+0.69%)
Nov 09, 2021
7.010
7.310
6.950
7.270
87,894
+0.13(+1.82%)
Nov 08, 2021
7.040
7.150
6.810
7.140
67,059
+0.21(+3.03%)
Nov 05, 2021
7.140
7.140
6.810
6.930
43,671
-0.04(-0.50%)
Nov 04, 2021
6.800
7.180
6.780
6.965
81,502
+0.12(+1.83%)
Nov 03, 2021
6.830
6.850
6.760
6.840
17,390
+0.00(+0.00%)
Nov 02, 2021
6.860
6.930
6.780
6.840
22,066
-0.03(-0.44%)
Nov 01, 2021
6.740
6.910
6.780
6.870
25,245
+0.09(+1.33%)
Oct 29, 2021
6.820
6.880
6.715
6.780
21,270
-0.01(-0.15%)
Oct 28, 2021
6.780
6.690
6.790
25,566
+0.07(+1.04%)
Oct 27, 2021
6.810
6.830
6.670
6.720
28,456
-0.11(-1.61%)
Oct 26, 2021
6.900
6.800
6.830
128,181
-0.26(-3.67%)
Oct 25, 2021
7.070
7.090
104,462
+0.50(+7.59%)
Oct 22, 2021
6.680
6.680
6.580
6.590
20,129
-0.14(-2.08%)
Oct 21, 2021
6.800
6.800
6.620
6.730
87,659
-0.16(-2.32%)
Oct 20, 2021
6.970
7.070
6.860
6.890
18,986
-0.12(-1.71%)
Oct 19, 2021
6.980
7.050
6.830
7.010
35,248
+0.02(+0.29%)
Oct 18, 2021
7.000
7.010
6.880
6.990
126,121
-0.10(-1.41%)
Oct 15, 2021
7.100
7.150
7.010
7.090
54,830
-0.03(-0.42%)
Oct 14, 2021
7.220
7.260
7.110
7.120
140,616
-0.20(-2.73%)
Oct 13, 2021
7.420
7.460
7.260
7.320
119,986
+0.19(+2.66%)
Oct 12, 2021
7.120
7.240
7.010
7.130
145,883
+0.32(+4.70%)
Oct 11, 2021
6.690
6.853
6.690
6.810
33,296
+0.09(+1.34%)
Oct 08, 2021
6.940
6.940
6.720
6.720
208,016
-0.11(-1.61%)
Oct 07, 2021
6.860
6.925
6.750
6.830
97,509
-0.03(-0.44%)
Oct 06, 2021
6.760
6.920
6.720
6.860
97,447
-0.03(-0.44%)
Oct 05, 2021
6.680
6.900
6.661
6.890
264,364
+0.19(+2.84%)
Oct 04, 2021
6.730
6.770
6.620
6.700
71,086
-0.25(-3.60%)
Oct 01, 2021
6.920
6.960
6.830
6.950
25,125
+0.02(+0.29%)
Sep 30, 2021
6.930
6.980
6.830
6.930
48,974
+0.08(+1.17%)
Sep 29, 2021
6.960
6.960
6.790
6.850
43,549
+0.03(+0.44%)
Sep 28, 2021
6.820
7.071
6.770
6.820
142,796
-0.17(-2.43%)
Sep 27, 2021
7.020
7.050
6.850
6.990
216,710
-0.07(-0.99%)
Sep 24, 2021
7.170
7.180
6.860
7.060
541,493
-0.12(-1.67%)
Sep 23, 2021
7.310
7.310
7.070
7.180
120,489
-0.11(-1.51%)
Sep 22, 2021
7.220
7.320
7.103
7.290
59,604
+0.22(+3.11%)
Sep 21, 2021
6.900
7.120
6.550
7.070
187,737
+0.21(+3.06%)
Sep 20, 2021
7.280
7.280
6.770
6.860
125,422
-0.43(-5.90%)
Sep 17, 2021
7.300
7.440
7.110
7.290
109,055
-0.09(-1.22%)
Sep 16, 2021
7.450
7.500
7.210
7.380
38,348
-0.06(-0.81%)
Sep 15, 2021
7.200
7.540
7.180
7.440
148,767
+0.26(+3.62%)
Sep 14, 2021
7.450
7.550
7.140
7.180
357,822
-0.27(-3.62%)
Sep 13, 2021
7.620
7.700
7.350
7.450
518,815
-0.10(-1.32%)
Sep 10, 2021
7.630
7.890
7.510
7.550
540,569
+0.01(+0.13%)
Sep 09, 2021
7.420
7.690
7.350
7.540
554,075
+0.07(+0.94%)
Sep 08, 2021
7.250
7.630
7.230
7.470
162,799
+0.20(+2.75%)
Sep 07, 2021
7.290
7.340
7.090
7.270
106,405
-0.01(-0.14%)
Sep 03, 2021
7.210
7.510
6.840
7.280
593,293
+0.21(+2.97%)
Sep 02, 2021
7.550
7.750
6.901
7.070
1,530,766
+0.32(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.