Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.460
2.550
2.130
2.210
131,565
-0.26(-10.53%)
May 30, 2024
2.300
2.690
2.220
2.470
239,297
+0.25(+11.26%)
May 29, 2024
2.120
2.300
2.117
2.220
17,540
+0.03(+1.37%)
May 28, 2024
2.050
2.206
2.040
2.190
5,779
-0.01(-0.45%)
May 24, 2024
2.220
2.220
2.000
2.200
29,229
-0.09(-3.93%)
May 23, 2024
1.890
2.370
1.860
2.290
66,330
+0.37(+19.27%)
May 22, 2024
1.900
1.920
1.860
1.920
11,635
+0.01(+0.52%)
May 21, 2024
1.900
1.940
1.830
1.910
13,144
-0.04(-2.05%)
May 20, 2024
2.030
2.100
1.890
1.950
51,302
-0.09(-4.41%)
May 17, 2024
2.210
2.210
2.040
2.040
45,513
-0.07(-3.32%)
May 16, 2024
2.120
2.389
2.069
2.110
40,251
+0.03(+1.61%)
May 15, 2024
1.920
2.450
1.890
2.076
138,131
+0.21(+11.04%)
May 14, 2024
1.840
1.923
1.840
1.870
8,894
-0.02(-1.06%)
May 13, 2024
1.852
1.931
1.850
1.890
2,085
-0.01(-0.53%)
May 10, 2024
1.910
1.920
1.900
1.900
943
-0.01(-0.52%)
May 09, 2024
2.040
2.039
1.850
1.910
10,750
+0.03(+1.61%)
May 08, 2024
1.995
2.070
1.870
1.880
9,937
-0.13(-6.48%)
May 07, 2024
1.850
2.090
1.851
2.010
43,426
+0.19(+10.43%)
May 06, 2024
1.870
1.900
1.810
1.820
4,818
-0.04(-2.15%)
May 03, 2024
1.860
1.940
1.850
1.860
6,757
+0.02(+1.09%)
May 02, 2024
1.800
1.840
1.780
1.840
9,655
+0.02(+1.10%)
May 01, 2024
1.834
1.834
1.800
1.820
5,438
-0.00(-0.27%)
Apr 30, 2024
1.820
1.840
1.800
1.825
2,291
+0.00(+0.27%)
Apr 29, 2024
1.890
1.915
1.790
1.820
10,635
-0.14(-7.14%)
Apr 26, 2024
1.810
1.966
1.810
1.960
11,994
+0.08(+4.14%)
Apr 25, 2024
1.820
1.900
1.810
1.882
5,705
-0.01(-0.42%)
Apr 24, 2024
1.970
1.990
1.850
1.890
9,514
-0.02(-1.05%)
Apr 23, 2024
1.920
1.995
1.890
1.910
16,537
-0.08(-4.02%)
Apr 22, 2024
1.920
2.000
1.870
1.990
8,381
+0.03(+1.53%)
Apr 19, 2024
2.025
2.025
1.910
1.960
18,397
-0.08(-3.92%)
Apr 18, 2024
1.970
2.150
1.960
2.040
65,186
+0.13(+6.81%)
Apr 17, 2024
1.890
1.920
1.800
1.910
14,699
+0.03(+1.38%)
Apr 16, 2024
1.990
1.990
1.870
1.884
8,575
-0.13(-6.50%)
Apr 15, 2024
2.140
2.140
1.950
2.015
14,897
-0.11(-5.40%)
Apr 12, 2024
2.160
2.195
2.100
2.130
5,329
-0.05(-2.29%)
Apr 11, 2024
2.150
2.260
2.090
2.180
11,298
+0.12(+5.83%)
Apr 10, 2024
2.150
2.150
2.030
2.060
21,922
-0.04(-1.90%)
Apr 09, 2024
2.280
2.280
2.020
2.100
22,024
-0.10(-4.55%)
Apr 08, 2024
2.410
2.410
2.200
2.200
9,975
-0.05(-2.22%)
Apr 05, 2024
2.360
2.360
2.230
2.250
5,030
-0.02(-0.88%)
Apr 04, 2024
2.400
2.400
2.250
2.270
14,290
-0.06(-2.58%)
Apr 03, 2024
2.400
2.400
2.310
2.330
6,225
-0.07(-2.92%)
Apr 02, 2024
2.380
2.400
2.330
2.400
4,092
+0.02(+0.84%)
Apr 01, 2024
2.370
2.480
2.310
2.380
15,376
-0.07(-2.86%)
Mar 28, 2024
2.340
2.460
2.270
2.450
54,712
+0.18(+7.93%)
Mar 27, 2024
2.270
2.270
2.220
2.270
5,572
+0.05(+2.25%)
Mar 26, 2024
2.260
2.320
2.220
2.220
24,380
-0.04(-1.77%)
Mar 25, 2024
2.400
2.400
2.200
2.260
25,958
-0.18(-7.38%)
Mar 22, 2024
2.490
2.490
2.300
2.440
25,273
-0.06(-2.40%)
Mar 21, 2024
2.280
2.570
2.260
2.500
196,626
+0.24(+10.62%)
Mar 20, 2024
2.370
2.370
2.190
2.260
36,210
-0.15(-6.22%)
Mar 19, 2024
2.470
2.470
2.325
2.410
37,303
-0.11(-4.37%)
Mar 18, 2024
2.590
2.590
2.360
2.520
31,921
-0.02(-0.79%)
Mar 15, 2024
2.400
2.540
2.360
2.540
9,227
+0.19(+8.09%)
Mar 14, 2024
2.570
2.570
2.310
2.350
48,772
-0.10(-4.08%)
Mar 13, 2024
2.520
2.540
2.410
2.450
16,872
+0.03(+1.24%)
Mar 12, 2024
2.560
2.560
2.350
2.420
6,470
-0.09(-3.59%)
Mar 11, 2024
2.440
2.523
2.332
2.510
37,859
+0.05(+2.03%)
Mar 08, 2024
2.710
2.890
2.450
2.460
138,153
-0.07(-2.77%)
Mar 07, 2024
2.490
2.650
2.410
2.530
52,718
+0.09(+3.69%)
Mar 06, 2024
2.560
2.560
2.410
2.440
46,408
-0.12(-4.50%)
Mar 05, 2024
2.540
2.600
2.350
2.555
50,528
+0.08(+3.02%)
Mar 04, 2024
2.500
2.600
2.440
2.480
36,961
+0.03(+1.22%)
Mar 01, 2024
2.540
2.580
2.440
2.450
26,109
-0.10(-3.92%)
Feb 29, 2024
2.620
2.620
2.400
2.550
13,123
-0.02(-0.78%)
Feb 28, 2024
2.570
2.690
2.434
2.570
33,797
+0.00(+0.00%)
Feb 27, 2024
2.540
2.620
2.430
2.570
34,119
+0.14(+5.76%)
Feb 26, 2024
2.380
2.530
2.370
2.430
23,272
+0.07(+2.97%)
Feb 23, 2024
2.510
2.510
2.260
2.360
93,460
-0.18(-7.09%)
Feb 22, 2024
2.600
2.650
2.350
2.540
123,387
-0.12(-4.51%)
Feb 21, 2024
2.710
2.830
2.530
2.660
92,227
-0.13(-4.66%)
Feb 20, 2024
2.920
2.980
2.660
2.790
68,517
-0.42(-13.08%)
Feb 16, 2024
2.530
3.400
2.530
3.210
231,794
+0.35(+12.24%)
Feb 15, 2024
2.350
2.900
2.340
2.860
249,090
+0.19(+7.12%)
Feb 14, 2024
2.840
3.740
2.300
2.670
3,603,619
+0.40(+17.62%)
Feb 13, 2024
2.290
2.380
2.160
2.270
1,727,042
-0.07(-2.99%)
Feb 12, 2024
2.480
2.490
2.340
2.340
18,491
-0.15(-6.02%)
Feb 09, 2024
2.410
2.570
2.320
2.490
42,104
+0.01(+0.40%)
Feb 08, 2024
2.400
2.590
2.330
2.480
72,121
+0.20(+8.77%)
Feb 07, 2024
2.340
2.388
2.150
2.280
42,434
+0.04(+1.79%)
Feb 06, 2024
2.210
2.488
2.210
2.240
84,749
-0.03(-1.32%)
Feb 05, 2024
2.400
2.400
2.230
2.270
16,294
-0.14(-5.81%)
Feb 02, 2024
2.470
2.540
2.410
2.410
24,301
-0.06(-2.43%)
Feb 01, 2024
2.410
2.800
2.410
2.470
43,880
-0.26(-9.52%)
Jan 31, 2024
2.210
2.990
2.210
2.730
323,627
+0.44(+19.21%)
Jan 30, 2024
2.350
2.370
2.290
2.290
31,665
-0.10(-4.18%)
Jan 29, 2024
2.420
2.490
2.330
2.390
38,432
-0.03(-1.24%)
Jan 26, 2024
2.460
2.560
2.420
2.420
21,758
-0.12(-4.72%)
Jan 25, 2024
2.860
2.860
2.510
2.540
131,516
-0.25(-8.96%)
Jan 24, 2024
2.860
2.860
2.600
2.790
82,587
-0.10(-3.46%)
Jan 23, 2024
2.820
2.990
2.810
2.890
44,361
+0.01(+0.35%)
Jan 22, 2024
3.030
3.091
2.800
2.880
47,635
-0.21(-6.80%)
Jan 19, 2024
3.010
3.180
2.860
3.090
43,326
+0.02(+0.65%)
Jan 18, 2024
3.030
3.100
2.940
3.070
44,065
-0.05(-1.60%)
Jan 17, 2024
2.940
3.230
2.810
3.120
80,780
+0.05(+1.63%)
Jan 16, 2024
2.850
3.400
2.840
3.070
133,151
+0.08(+2.68%)
Jan 12, 2024
3.080
3.100
2.600
2.990
125,726
-0.29(-8.84%)
Jan 11, 2024
3.360
3.400
3.140
3.280
195,761
-0.26(-7.34%)
Jan 10, 2024
3.580
3.700
3.220
3.540
670,638
+0.07(+2.02%)
Jan 09, 2024
4.550
4.660
3.250
3.470
28,121,990
+1.34(+62.91%)
Jan 08, 2024
2.300
2.465
2.130
2.130
81,199
-0.29(-11.98%)
Jan 05, 2024
2.590
2.735
2.420
2.420
146,432
-0.28(-10.37%)
Jan 04, 2024
2.810
3.100
2.500
2.700
207,776
-0.14(-4.93%)
Jan 03, 2024
3.740
4.540
2.600
2.840
1,629,061
-0.90(-24.06%)
Jan 02, 2024
3.550
3.830
3.160
3.740
1,454,332
-1.26(-25.20%)
Dec 29, 2023
2.240
8.450
2.110
5.000
48,332,584
+3.23(+182.49%)
Dec 28, 2023
1.850
1.870
1.520
1.770
8,924
-0.19(-9.69%)
Dec 27, 2023
1.795
2.000
1.700
1.960
18,650
+0.16(+8.89%)
Dec 26, 2023
1.862
1.862
1.800
1.800
3,205
+0.02(+1.12%)
Dec 22, 2023
1.770
1.890
1.700
1.780
5,064
+0.02(+1.14%)
Dec 21, 2023
1.650
1.772
1.640
1.760
6,228
+0.12(+7.32%)
Dec 20, 2023
1.740
2.000
1.630
1.640
16,464
-0.05(-2.96%)
Dec 19, 2023
1.650
1.690
1.630
1.690
1,398
+0.05(+3.05%)
Dec 18, 2023
1.710
1.710
1.580
1.640
6,361
-0.05(-2.96%)
Dec 15, 2023
1.660
1.690
1.660
1.690
2,987
-0.04(-2.03%)
Dec 14, 2023
1.822
1.822
1.650
1.725
2,399
+0.07(+4.54%)
Dec 13, 2023
1.650
1.650
1.650
1.650
540
-0.09(-5.17%)
Dec 12, 2023
1.820
1.820
1.650
1.740
5,683
+0.01(+0.75%)
Dec 11, 2023
1.720
1.840
1.720
1.727
4,123
-0.09(-5.11%)
Dec 08, 2023
1.910
1.948
1.820
1.820
2,648
+0.00(+0.00%)
Dec 07, 2023
1.830
1.830
1.820
1.820
2,747
-0.02(-1.09%)
Dec 06, 2023
1.810
1.840
1.810
1.840
2,790
-0.02(-1.08%)
Dec 05, 2023
1.770
1.965
1.770
1.860
13,044
-0.20(-9.71%)
Dec 04, 2023
1.850
2.147
1.850
2.060
13,965
+0.22(+11.85%)
Dec 01, 2023
1.670
2.280
1.593
1.842
75,023
+0.23(+14.39%)
Nov 30, 2023
1.510
1.610
1.510
1.610
747
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.600
5,533
-0.09(-5.25%)
Nov 27, 2023
1.689
321
-0.01(-0.61%)
Nov 24, 2023
1.700
1.700
1.690
1.699
1,623
-0.04(-2.07%)
Nov 20, 2023
1.735
248
+0.09(+5.15%)
Nov 17, 2023
1.510
1.650
1.470
1.650
5,515
+0.14(+9.27%)
Nov 16, 2023
1.510
1.530
1.510
1.510
2,834
-0.02(-1.31%)
Nov 14, 2023
1.530
176
+0.03(+2.00%)
Nov 13, 2023
1.500
1.540
1.500
1.500
1,629
-0.04(-2.60%)
Nov 10, 2023
1.580
1.580
1.540
1.540
502
+0.00(+0.00%)
Nov 08, 2023
1.540
296
+0.03(+1.99%)
Nov 07, 2023
1.580
1.580
1.510
1.510
3,001
+0.00(+0.00%)
Nov 06, 2023
1.550
1.620
1.510
1.510
1,921
-0.02(-1.31%)
Nov 03, 2023
1.580
1.610
1.510
1.530
6,824
+0.02(+1.32%)
Nov 02, 2023
1.500
1.590
1.500
1.510
1,616
+0.00(+0.00%)
Nov 01, 2023
1.510
1.530
1.510
1.510
1,592
-0.08(-5.03%)
Oct 31, 2023
1.500
1.638
1.500
1.590
7,281
+0.09(+5.93%)
Oct 30, 2023
1.580
1.615
1.500
1.501
4,129
-0.08(-5.00%)
Oct 27, 2023
1.560
1.618
1.540
1.580
4,454
-0.08(-4.82%)
Oct 26, 2023
1.670
1.670
1.640
1.660
4,859
+0.06(+3.75%)
Oct 25, 2023
1.840
1.840
1.600
1.600
5,773
-0.19(-10.61%)
Oct 24, 2023
1.700
1.790
1.680
1.790
1,977
+0.05(+2.87%)
Oct 23, 2023
1.680
1.740
1.680
1.740
1,037
-0.02(-1.14%)
Oct 20, 2023
1.680
1.760
1.680
1.760
2,238
+0.05(+2.92%)
Oct 19, 2023
1.720
1.720
1.710
1.710
697
-0.05(-2.84%)
Oct 18, 2023
1.730
1.760
1.730
1.760
4,110
+0.01(+0.57%)
Oct 17, 2023
1.790
1.795
1.730
1.750
2,008
-0.04(-2.23%)
Oct 16, 2023
1.900
1.900
1.720
1.790
4,532
-0.09(-4.79%)
Oct 13, 2023
1.800
2.000
1.730
1.880
19,547
+0.03(+1.62%)
Oct 12, 2023
1.800
1.850
1.680
1.850
31,521
+0.06(+3.35%)
Oct 11, 2023
1.670
1.790
1.670
1.790
12,210
+0.11(+6.55%)
Oct 10, 2023
1.710
1.720
1.680
1.680
1,545
+0.00(+0.00%)
Oct 09, 2023
1.710
1.750
1.680
1.680
1,210
-0.06(-3.17%)
Oct 06, 2023
1.680
1.735
1.680
1.735
1,244
+0.02(+0.87%)
Oct 05, 2023
1.720
1.780
1.680
1.720
2,397
+0.04(+2.38%)
Oct 04, 2023
1.680
1.680
1.680
1.680
2,682
+0.00(+0.00%)
Oct 03, 2023
1.700
1.740
1.680
1.680
1,481
+0.00(+0.00%)
Oct 02, 2023
1.748
1.748
1.680
1.680
6,213
-0.02(-1.18%)
Sep 28, 2023
1.700
74
-0.10(-5.76%)
Sep 27, 2023
1.760
1.840
1.690
1.804
6,815
-0.03(-1.64%)
Sep 26, 2023
1.840
1.840
1.761
1.834
1,206
+0.03(+1.89%)
Sep 25, 2023
1.740
1.850
1.700
1.800
4,143
+0.12(+7.14%)
Sep 22, 2023
1.780
1.840
1.680
1.680
4,127
-0.05(-2.89%)
Sep 21, 2023
1.900
1.970
1.730
1.730
8,746
-0.19(-9.80%)
Sep 20, 2023
1.770
1.931
1.770
1.918
8,486
+0.14(+7.75%)
Sep 19, 2023
1.840
1.840
1.780
1.780
523
+0.00(+0.00%)
Sep 18, 2023
1.720
1.850
1.680
1.780
7,685
+0.13(+7.88%)
Sep 15, 2023
1.826
1.870
1.650
1.650
4,467
-0.07(-4.18%)
Sep 14, 2023
1.760
1.820
1.600
1.722
10,672
-0.10(-5.38%)
Sep 13, 2023
1.820
1.820
1.820
1.820
374
+0.00(+0.01%)
Sep 12, 2023
1.890
1.890
1.720
1.820
1,296
+0.06(+3.40%)
Sep 11, 2023
1.720
1.760
1.722
1.760
2,036
-0.11(-5.81%)
Sep 08, 2023
1.873
1.873
1.750
1.869
550
+0.05(+2.82%)
Sep 07, 2023
1.800
1.841
1.700
1.817
1,115
-0.07(-3.84%)
Sep 06, 2023
1.700
1.890
1.700
1.890
2,003
+0.01(+0.53%)
Sep 05, 2023
1.800
1.880
1.800
1.880
334
-0.02(-1.05%)
Sep 01, 2023
1.800
1.900
1.740
1.900
1,903
+0.16(+9.20%)
Aug 31, 2023
1.880
1.890
1.690
1.740
6,681
-0.14(-7.45%)
Aug 30, 2023
1.990
1.988
1.760
1.880
2,461
+0.14(+8.05%)
Aug 29, 2023
1.998
1.998
1.700
1.740
5,467
-0.12(-6.45%)
Aug 28, 2023
1.900
1.900
1.790
1.860
1,489
+0.07(+3.76%)
Aug 25, 2023
1.732
1.855
1.732
1.793
1,782
+0.07(+4.22%)
Aug 24, 2023
1.750
1.780
1.720
1.720
1,788
-0.02(-1.15%)
Aug 23, 2023
2.000
2.000
1.730
1.740
5,488
-0.02(-1.14%)
Aug 22, 2023
1.750
1.860
1.720
1.760
7,702
-0.01(-0.56%)
Aug 21, 2023
1.830
1.961
1.760
1.770
5,837
-0.12(-6.35%)
Aug 18, 2023
1.750
1.890
1.740
1.890
12,553
+0.08(+4.42%)
Aug 17, 2023
1.970
1.970
1.810
1.810
5,560
-0.23(-11.27%)
Aug 16, 2023
2.020
2.055
1.890
2.040
16,597
-0.01(-0.49%)
Aug 15, 2023
2.170
2.195
2.050
2.050
655
-0.11(-5.09%)
Aug 14, 2023
2.130
2.320
2.030
2.160
2,683
+0.03(+1.41%)
Aug 11, 2023
2.120
2.250
2.000
2.130
24,217
+0.13(+6.50%)
Aug 10, 2023
2.000
2.180
2.000
2.000
6,684
-0.01(-0.50%)
Aug 09, 2023
2.030
2.030
2.010
2.010
1,355
-0.14(-6.51%)
Aug 08, 2023
2.100
2.175
2.000
2.150
8,188
+0.05(+2.38%)
Aug 07, 2023
2.250
2.260
2.100
2.100
30,432
-0.15(-6.67%)
Aug 04, 2023
2.270
2.370
2.250
2.250
5,852
-0.10(-4.26%)
Aug 03, 2023
2.330
2.350
2.311
2.350
2,109
-0.02(-0.84%)
Aug 02, 2023
2.310
2.370
2.260
2.370
5,553
+0.02(+0.85%)
Aug 01, 2023
2.330
2.353
2.300
2.350
2,776
-0.08(-3.29%)
Jul 31, 2023
2.445
2.445
2.340
2.430
1,125
+0.10(+4.29%)
Jul 28, 2023
2.300
2.579
2.290
2.330
9,144
+0.01(+0.43%)
Jul 27, 2023
2.330
2.415
2.300
2.320
5,302
-0.11(-4.53%)
Jul 26, 2023
2.330
2.430
2.300
2.430
2,887
+0.00(+0.00%)
Jul 25, 2023
2.400
2.530
2.400
2.430
4,911
+0.09(+3.85%)
Jul 24, 2023
2.350
2.390
2.290
2.340
10,685
-0.03(-1.33%)
Jul 21, 2023
2.430
2.712
2.322
2.372
36,799
-0.04(-1.60%)
Jul 20, 2023
2.300
2.490
2.270
2.410
35,706
+0.06(+2.55%)
Jul 19, 2023
2.300
2.390
2.300
2.350
6,251
-0.05(-2.19%)
Jul 18, 2023
2.430
2.430
2.260
2.402
13,704
+0.07(+3.11%)
Jul 17, 2023
2.290
2.349
2.290
2.330
14,223
-0.06(-2.51%)
Jul 14, 2023
2.480
2.480
2.350
2.390
3,857
-0.04(-1.65%)
Jul 13, 2023
2.410
2.520
2.340
2.430
17,642
-0.05(-2.02%)
Jul 12, 2023
2.500
2.660
2.405
2.480
27,916
+0.06(+2.53%)
Jul 11, 2023
2.310
2.500
2.310
2.419
17,578
-0.00(-0.05%)
Jul 10, 2023
2.500
2.500
2.365
2.420
23,475
-0.15(-5.84%)
Jul 07, 2023
2.570
2.570
2.390
2.570
10,070
+0.07(+2.80%)
Jul 06, 2023
2.600
2.630
2.500
2.500
16,528
-0.06(-2.53%)
Jul 05, 2023
2.740
2.740
2.565
2.565
13,700
-0.21(-7.40%)
Jul 03, 2023
2.550
2.840
2.550
2.770
14,046
+0.22(+8.63%)
Jun 30, 2023
2.610
2.700
2.550
2.550
20,240
-0.06(-2.30%)
Jun 29, 2023
2.610
2.689
2.570
2.610
12,830
-0.04(-1.51%)
Jun 28, 2023
2.600
2.690
2.580
2.650
16,864
+0.00(+0.00%)
Jun 27, 2023
2.690
2.740
2.640
2.650
14,037
+0.01(+0.38%)
Jun 26, 2023
2.650
2.780
2.630
2.640
5,807
-0.10(-3.65%)
Jun 23, 2023
2.650
2.780
2.640
2.740
11,958
+0.03(+1.11%)
Jun 22, 2023
2.700
2.800
2.611
2.710
5,532
-0.11(-3.90%)
Jun 21, 2023
2.670
2.840
2.570
2.820
11,003
+0.21(+8.05%)
Jun 20, 2023
2.720
2.850
2.600
2.610
35,842
-0.15(-5.26%)
Jun 16, 2023
2.860
3.000
2.720
2.755
37,686
-0.19(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.