Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slam Corp Cl A
(NQ:
SLAM
)
11.07
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.780
9.795
9.780
9.790
29,562
+0.02(+0.20%)
May 27, 2022
9.780
9.790
9.770
9.770
648,531
+0.00(+0.00%)
May 26, 2022
9.780
9.780
9.770
9.770
4,055
+0.00(+0.00%)
May 25, 2022
9.770
9.770
9.770
9.770
4,462
+0.00(+0.00%)
May 24, 2022
9.787
9.787
9.770
9.770
24,198
-0.02(-0.20%)
May 23, 2022
9.800
9.800
9.770
9.790
2,415
-0.02(-0.20%)
May 20, 2022
9.810
9.810
9.810
9.810
229
+0.04(+0.41%)
May 19, 2022
9.785
9.785
9.770
9.770
469
-0.01(-0.10%)
May 18, 2022
9.780
9.780
9.780
9.780
9,426
-0.02(-0.20%)
May 17, 2022
9.780
9.820
9.780
9.800
103,625
+0.01(+0.10%)
May 16, 2022
9.780
9.800
9.780
9.790
19,468
+0.01(+0.10%)
May 13, 2022
9.800
9.800
9.780
9.780
22,339
+0.00(+0.00%)
May 12, 2022
9.785
9.785
9.780
9.780
6,135
+0.00(+0.00%)
May 11, 2022
9.790
9.790
9.780
9.780
615,377
-0.01(-0.10%)
May 10, 2022
9.805
9.805
9.770
9.790
259,492
-0.01(-0.10%)
May 09, 2022
9.810
9.830
9.800
9.800
31,870
-0.02(-0.20%)
May 06, 2022
9.820
9.820
9.810
9.820
59,866
+0.00(+0.00%)
May 05, 2022
9.820
9.830
9.820
9.820
1,585
+0.00(+0.00%)
May 04, 2022
9.820
9.830
9.820
9.820
120,889
+0.01(+0.10%)
May 03, 2022
9.820
9.820
9.810
9.810
666,102
+0.00(+0.00%)
May 02, 2022
9.810
9.830
9.810
9.810
362,849
+0.00(+0.00%)
Apr 29, 2022
9.810
9.830
9.810
9.810
65,716
+0.00(+0.00%)
Apr 28, 2022
9.810
9.820
9.810
9.810
12,297
+0.00(+0.00%)
Apr 27, 2022
9.820
9.825
9.810
9.810
74,446
-0.01(-0.10%)
Apr 26, 2022
9.820
9.825
9.820
9.820
2,321
-0.01(-0.10%)
Apr 25, 2022
9.820
9.830
9.810
9.830
516,083
+0.02(+0.20%)
Apr 22, 2022
9.810
9.810
9.810
9.810
620
-0.01(-0.10%)
Apr 21, 2022
9.820
9.825
9.820
9.820
402,168
+0.01(+0.10%)
Apr 20, 2022
9.815
9.815
9.810
9.810
2,601
+0.00(+0.00%)
Apr 19, 2022
9.810
9.820
9.810
9.810
270,667
+0.00(+0.00%)
Apr 18, 2022
9.810
9.820
9.810
9.810
1,594,895
+0.00(+0.00%)
Apr 14, 2022
9.810
9.810
9.810
9.810
601
-0.00(-0.00%)
Apr 13, 2022
9.810
9.820
9.810
9.810
7,609
+0.01(+0.10%)
Apr 12, 2022
9.800
9.820
9.800
9.800
106,318
+0.00(+0.00%)
Apr 11, 2022
9.800
9.800
9.800
9.800
303,784
+0.01(+0.10%)
Apr 08, 2022
9.800
9.800
9.790
9.790
225,243
+0.00(+0.00%)
Apr 07, 2022
9.790
9.805
9.790
9.790
177,060
-0.01(-0.10%)
Apr 06, 2022
9.790
9.800
9.790
9.800
1,177,773
+0.01(+0.10%)
Apr 05, 2022
9.800
9.800
9.790
9.790
38,922
-0.01(-0.10%)
Apr 04, 2022
9.795
9.800
9.795
9.800
2,011
+0.01(+0.10%)
Apr 01, 2022
9.780
9.790
9.780
9.790
66,190
+0.02(+0.20%)
Mar 31, 2022
9.780
9.790
9.770
9.770
13,431
-0.01(-0.05%)
Mar 30, 2022
9.775
9.775
9.770
9.775
299,138
+0.00(+0.00%)
Mar 29, 2022
9.770
9.780
9.760
9.775
530,356
+0.01(+0.05%)
Mar 28, 2022
9.770
9.780
9.770
9.770
4,378
+0.00(+0.00%)
Mar 24, 2022
9.770
350
+0.00(+0.00%)
Mar 23, 2022
9.770
9.770
9.770
9.770
15,198
+0.00(+0.00%)
Mar 22, 2022
9.770
9.775
9.770
9.770
15,916
+0.00(+0.00%)
Mar 21, 2022
9.780
9.780
9.770
9.770
3,947
+0.01(+0.10%)
Mar 18, 2022
9.770
9.770
9.760
9.760
101,643
+0.00(+0.00%)
Mar 17, 2022
9.760
9.760
9.760
9.760
1,177
+0.00(+0.00%)
Mar 16, 2022
9.750
9.770
9.750
9.760
4,375
+0.01(+0.10%)
Mar 15, 2022
9.750
9.760
9.750
9.750
831,853
-0.01(-0.10%)
Mar 14, 2022
9.760
9.760
9.740
9.760
386,204
+0.00(+0.00%)
Mar 11, 2022
9.760
9.760
9.760
9.760
92,874
+0.01(+0.10%)
Mar 10, 2022
9.750
9.750
9.750
9.750
2,119
+0.00(+0.00%)
Mar 09, 2022
9.760
9.760
9.750
9.750
3,994
-0.01(-0.10%)
Mar 08, 2022
9.755
9.760
9.755
9.760
95,920
+0.01(+0.10%)
Mar 07, 2022
9.750
9.750
9.750
9.750
262,868
+0.00(+0.00%)
Mar 04, 2022
9.750
9.750
9.750
9.750
8,587
+0.00(+0.00%)
Mar 03, 2022
9.740
9.750
9.740
9.750
4,202
+0.00(+0.00%)
Mar 02, 2022
9.740
9.750
9.740
9.750
263,830
+0.01(+0.10%)
Mar 01, 2022
9.730
9.760
9.720
9.740
271,360
+0.02(+0.21%)
Feb 28, 2022
9.710
9.730
9.710
9.720
14,404
+0.00(+0.00%)
Feb 25, 2022
9.720
9.720
9.720
9.720
144
+0.00(+0.00%)
Feb 24, 2022
9.700
9.730
9.720
9.720
5,844
-0.01(-0.10%)
Feb 23, 2022
9.700
9.730
9.700
9.730
24,435
+0.02(+0.15%)
Feb 22, 2022
9.700
9.720
9.700
9.715
6,461
+0.00(+0.05%)
Feb 18, 2022
9.710
0
+0.00(+0.00%)
Feb 17, 2022
9.710
9.710
9.710
9.710
5,814
-0.01(-0.10%)
Feb 16, 2022
9.720
9.720
9.720
9.720
2,867
+0.01(+0.10%)
Feb 15, 2022
9.710
9.710
9.710
9.710
819
+0.00(+0.00%)
Feb 14, 2022
9.710
9.710
9.710
9.710
1,501
-0.00(-0.05%)
Feb 11, 2022
9.710
9.715
9.700
9.715
6,014
-0.01(-0.05%)
Feb 10, 2022
9.720
9.720
9.710
9.720
64,931
-0.01(-0.10%)
Feb 09, 2022
9.730
9.730
9.730
9.730
1,505
+0.02(+0.15%)
Feb 08, 2022
9.710
9.720
9.710
9.715
27,347
-0.01(-0.05%)
Feb 07, 2022
9.700
9.720
9.700
9.720
6,412
+0.01(+0.10%)
Feb 04, 2022
9.700
9.715
9.700
9.710
884
+0.00(+0.00%)
Feb 03, 2022
9.720
9.720
9.710
9.710
8,647
-0.01(-0.15%)
Feb 02, 2022
9.725
9.725
9.725
9.725
204
+0.01(+0.15%)
Feb 01, 2022
9.700
9.720
9.690
9.710
86,408
+0.02(+0.21%)
Jan 31, 2022
9.690
9.690
9.690
9.690
24,566
-0.01(-0.05%)
Jan 28, 2022
9.690
9.700
9.680
9.695
296,851
+0.02(+0.15%)
Jan 27, 2022
9.690
9.700
9.680
9.680
94,051
-0.04(-0.41%)
Jan 26, 2022
9.710
9.720
9.710
9.720
9,971
+0.04(+0.41%)
Jan 25, 2022
9.670
9.710
9.668
9.680
36,660
-0.03(-0.30%)
Jan 24, 2022
9.680
9.770
9.680
9.709
91,894
-0.01(-0.11%)
Jan 21, 2022
9.725
9.725
9.720
9.720
24,611
-0.01(-0.10%)
Jan 20, 2022
9.720
9.730
9.717
9.730
3,011,110
-0.01(-0.10%)
Jan 19, 2022
9.760
9.760
9.730
9.740
4,312
+0.02(+0.21%)
Jan 18, 2022
9.720
9.750
9.720
9.720
28,492
-0.01(-0.10%)
Jan 14, 2022
9.730
0
-0.01(-0.13%)
Jan 13, 2022
9.753
9.753
9.742
9.742
408
-0.01(-0.08%)
Jan 12, 2022
9.740
9.750
9.740
9.750
1,566
+0.01(+0.05%)
Jan 11, 2022
9.745
9.745
9.745
9.745
166
+0.00(+0.05%)
Jan 10, 2022
9.750
9.750
9.740
9.740
5,557
-0.03(-0.31%)
Jan 07, 2022
9.770
9.770
9.740
9.770
24,225
+0.03(+0.31%)
Jan 06, 2022
9.750
9.760
9.740
9.740
26,242
-0.02(-0.20%)
Jan 05, 2022
9.730
9.780
9.730
9.760
530,848
+0.01(+0.10%)
Jan 04, 2022
9.780
9.780
9.730
9.750
20,060
+0.00(+0.00%)
Jan 03, 2022
9.710
9.750
9.710
9.750
92,353
+0.03(+0.31%)
Dec 31, 2021
9.720
9.760
9.720
9.720
11,214
-0.03(-0.31%)
Dec 30, 2021
9.750
9.750
9.750
9.750
71,605
+0.00(+0.00%)
Dec 29, 2021
9.720
9.750
9.710
9.750
19,375
+0.03(+0.31%)
Dec 28, 2021
9.720
9.750
9.720
9.720
3,823
-0.03(-0.31%)
Dec 27, 2021
9.720
9.750
9.720
9.750
44,530
+0.00(+0.00%)
Dec 23, 2021
9.740
9.750
9.730
9.750
6,502
+0.01(+0.10%)
Dec 22, 2021
9.710
9.740
9.710
9.740
3,432
-0.01(-0.10%)
Dec 21, 2021
9.710
9.750
9.710
9.750
1,281
+0.03(+0.31%)
Dec 20, 2021
9.710
9.760
9.710
9.720
13,316
-0.03(-0.31%)
Dec 17, 2021
9.730
9.750
9.730
9.750
4,081
+0.01(+0.10%)
Dec 16, 2021
9.740
9.750
9.710
9.740
172,590
-0.01(-0.10%)
Dec 15, 2021
9.740
9.750
9.740
9.750
8,406
+0.00(+0.00%)
Dec 14, 2021
9.740
9.750
9.740
9.750
1,446,121
+0.00(+0.00%)
Dec 13, 2021
9.740
9.750
9.730
9.750
4,395
+0.01(+0.10%)
Dec 10, 2021
9.740
9.760
9.740
9.740
1,829
-0.02(-0.20%)
Dec 09, 2021
9.730
9.760
9.730
9.760
14,243
-0.02(-0.20%)
Dec 07, 2021
9.780
9.780
9.780
267
+0.00(+0.00%)
Dec 06, 2021
9.730
9.780
9.720
9.780
55,373
+0.03(+0.31%)
Dec 03, 2021
9.740
9.750
9.740
9.750
6,475
+0.02(+0.21%)
Dec 02, 2021
9.730
9.750
9.720
9.730
37,431
-0.02(-0.21%)
Dec 01, 2021
9.740
9.750
9.720
9.750
154,539
+0.03(+0.31%)
Nov 30, 2021
9.750
9.750
9.720
9.720
17,446
-0.03(-0.31%)
Nov 29, 2021
9.740
9.750
9.720
9.750
449,020
+0.02(+0.21%)
Nov 26, 2021
9.720
9.750
9.720
9.730
17,666
+0.00(+0.00%)
Nov 24, 2021
9.730
9.750
9.730
9.730
125,889
-0.01(-0.10%)
Nov 23, 2021
9.760
9.760
9.730
9.740
457,220
+0.00(+0.00%)
Nov 22, 2021
9.750
9.750
9.730
9.740
50,232
-0.01(-0.10%)
Nov 19, 2021
9.760
9.770
9.740
9.750
11,227
+0.00(+0.00%)
Nov 18, 2021
9.750
9.750
9.730
9.750
20,039
+0.01(+0.10%)
Nov 17, 2021
9.780
9.780
9.740
9.740
73,604
-0.04(-0.41%)
Nov 16, 2021
9.780
9.800
9.750
9.780
176,805
+0.01(+0.10%)
Nov 15, 2021
9.780
9.800
9.750
9.770
89,587
-0.02(-0.20%)
Nov 12, 2021
9.770
9.790
9.740
9.790
77,935
+0.04(+0.41%)
Nov 11, 2021
9.760
9.790
9.730
9.750
1,709,230
+0.01(+0.10%)
Nov 10, 2021
9.790
9.740
9.740
85,090
-0.04(-0.41%)
Nov 09, 2021
9.760
9.790
9.760
9.780
37,501
-0.01(-0.10%)
Nov 08, 2021
9.770
9.790
9.760
9.790
93,922
+0.04(+0.41%)
Nov 05, 2021
9.790
9.790
9.740
9.750
27,417
-0.03(-0.26%)
Nov 04, 2021
9.780
9.790
9.760
9.775
1,911
-0.01(-0.15%)
Nov 03, 2021
9.760
9.790
9.760
9.790
45,188
+0.01(+0.10%)
Nov 02, 2021
9.760
9.790
9.760
9.780
13,475
-0.01(-0.10%)
Nov 01, 2021
9.770
9.800
9.780
9.790
34,182
+0.01(+0.10%)
Oct 29, 2021
9.770
9.780
9.769
9.780
28,047
+0.03(+0.31%)
Oct 28, 2021
9.740
9.780
9.740
9.750
20,557
-0.03(-0.31%)
Oct 27, 2021
9.740
9.780
9.740
9.780
201,206
+0.03(+0.31%)
Oct 26, 2021
9.740
9.750
19,664
-0.01(-0.10%)
Oct 25, 2021
9.730
9.760
9.730
9.760
261,723
+0.02(+0.21%)
Oct 22, 2021
9.740
9.740
9.710
9.740
10,073
+0.01(+0.10%)
Oct 21, 2021
9.710
9.740
9.700
9.730
86,074
+0.00(+0.00%)
Oct 20, 2021
9.720
9.730
9.720
9.730
4,488
+0.01(+0.10%)
Oct 19, 2021
9.710
9.740
9.710
9.720
439,678
-0.01(-0.10%)
Oct 18, 2021
9.710
9.730
9.700
9.730
523,499
+0.01(+0.10%)
Oct 15, 2021
9.730
9.740
9.700
9.720
36,526
+0.00(+0.00%)
Oct 14, 2021
9.760
9.760
9.710
9.720
11,694
+0.00(+0.00%)
Oct 13, 2021
9.750
9.760
9.720
9.720
29,841
-0.04(-0.36%)
Oct 12, 2021
9.720
9.760
9.720
9.755
6,502
+0.02(+0.15%)
Oct 11, 2021
9.760
9.760
9.720
9.740
44,799
-0.02(-0.20%)
Oct 08, 2021
9.740
9.760
9.720
9.760
518,212
+0.05(+0.51%)
Oct 07, 2021
9.770
9.770
9.710
9.710
12,959
-0.04(-0.41%)
Oct 06, 2021
9.740
9.760
9.710
9.750
52,079
+0.03(+0.31%)
Oct 05, 2021
9.720
9.760
9.700
9.720
2,085
-0.04(-0.41%)
Oct 04, 2021
9.750
9.760
9.720
9.760
1,661,557
+0.01(+0.10%)
Oct 01, 2021
9.740
9.750
9.720
9.750
38,366
+0.00(+0.00%)
Sep 30, 2021
9.700
9.750
9.700
9.750
40,035
+0.01(+0.10%)
Sep 29, 2021
9.720
9.750
9.710
9.740
25,063
+0.01(+0.10%)
Sep 28, 2021
9.700
9.750
9.700
9.730
7,481
+0.01(+0.10%)
Sep 27, 2021
9.690
9.730
9.690
9.720
92,465
+0.03(+0.31%)
Sep 24, 2021
9.690
9.700
9.690
9.690
27,895
+0.00(+0.00%)
Sep 23, 2021
9.670
9.700
9.670
9.690
8,331
-0.01(-0.10%)
Sep 22, 2021
9.700
9.700
9.670
9.700
13,828
+0.01(+0.10%)
Sep 21, 2021
9.680
9.700
9.680
9.690
15,517
+0.01(+0.10%)
Sep 20, 2021
9.660
9.700
9.660
9.680
38,913
+0.00(+0.00%)
Sep 17, 2021
9.690
9.700
9.670
9.680
16,113
-0.01(-0.10%)
Sep 16, 2021
9.700
9.700
9.660
9.690
17,022
-0.01(-0.10%)
Sep 15, 2021
9.665
9.700
9.665
9.700
8,692
+0.00(+0.00%)
Sep 14, 2021
9.670
9.700
9.670
9.700
9,096
+0.00(+0.00%)
Sep 13, 2021
9.670
9.700
9.665
9.700
14,310
+0.01(+0.10%)
Sep 10, 2021
9.680
9.690
9.670
9.690
180,165
+0.01(+0.16%)
Sep 09, 2021
9.670
9.680
9.660
9.675
55,416
-0.01(-0.15%)
Sep 08, 2021
9.660
9.690
9.660
9.690
174,274
+0.02(+0.21%)
Sep 07, 2021
9.650
9.690
9.650
9.670
112,067
-0.01(-0.10%)
Sep 03, 2021
9.650
9.680
9.650
9.680
40,044
+0.04(+0.41%)
Sep 02, 2021
9.660
9.670
9.640
9.640
127,575
+0.00(+0.00%)
Sep 01, 2021
9.670
9.670
9.630
9.640
51,970
-0.03(-0.31%)
Aug 31, 2021
9.670
9.670
9.650
9.670
10,784
+0.02(+0.21%)
Aug 30, 2021
9.650
9.670
9.640
9.650
281,095
-0.01(-0.10%)
Aug 27, 2021
9.640
9.680
9.640
9.660
24,882
-0.01(-0.10%)
Aug 26, 2021
9.630
9.670
9.631
9.670
517,887
+0.03(+0.31%)
Aug 25, 2021
9.650
9.650
9.640
9.640
260,690
-0.01(-0.10%)
Aug 24, 2021
9.660
9.680
9.630
9.650
1,529,159
-0.01(-0.10%)
Aug 23, 2021
9.630
9.680
9.630
9.660
31,684
+0.00(+0.00%)
Aug 20, 2021
9.650
9.670
9.640
9.660
119,158
+0.00(+0.00%)
Aug 19, 2021
9.670
9.690
9.660
9.660
76,692
-0.03(-0.31%)
Aug 18, 2021
9.710
9.710
9.670
9.690
27,852
+0.03(+0.31%)
Aug 17, 2021
9.670
9.740
9.660
9.660
76,285
-0.03(-0.31%)
Aug 16, 2021
9.700
9.704
9.670
9.690
59,410
+0.02(+0.21%)
Aug 13, 2021
9.700
9.700
9.660
9.670
56,897
-0.01(-0.10%)
Aug 12, 2021
9.700
9.720
9.680
9.680
59,537
-0.03(-0.31%)
Aug 11, 2021
9.700
9.720
9.690
9.710
159,896
+0.00(+0.00%)
Aug 10, 2021
9.700
9.730
9.680
9.710
209,435
+0.00(+0.00%)
Aug 09, 2021
9.740
9.740
9.710
9.710
118,196
-0.01(-0.10%)
Aug 06, 2021
9.710
9.730
9.710
9.720
9,135
-0.01(-0.10%)
Aug 05, 2021
9.710
9.750
9.710
9.730
16,999
+0.00(+0.00%)
Aug 04, 2021
9.710
9.750
9.703
9.730
62,014
-0.02(-0.21%)
Aug 03, 2021
9.730
9.750
9.730
9.750
15,396
+0.02(+0.21%)
Aug 02, 2021
9.730
9.750
9.710
9.730
66,698
+0.02(+0.21%)
Jul 30, 2021
9.730
9.769
9.700
9.710
69,797
-0.03(-0.31%)
Jul 29, 2021
9.770
9.770
9.720
9.740
199,775
-0.01(-0.10%)
Jul 28, 2021
9.780
9.789
9.750
9.750
30,803
-0.02(-0.20%)
Jul 27, 2021
9.780
9.790
9.750
9.770
15,104
+0.02(+0.21%)
Jul 26, 2021
9.800
9.810
9.660
9.750
288,852
-0.03(-0.31%)
Jul 23, 2021
9.760
9.805
9.760
9.780
166,087
-0.00(-0.01%)
Jul 22, 2021
9.780
9.800
9.770
9.781
19,005
+0.00(+0.01%)
Jul 21, 2021
9.820
9.820
9.770
9.780
317,985
+0.00(+0.00%)
Jul 20, 2021
9.800
9.820
9.720
9.780
286,898
-0.04(-0.41%)
Jul 19, 2021
9.760
9.820
9.710
9.820
200,803
+0.00(+0.00%)
Jul 16, 2021
9.800
9.891
9.780
9.820
426,783
+0.01(+0.15%)
Jul 15, 2021
9.820
9.820
9.790
9.805
215,456
+0.03(+0.26%)
Jul 14, 2021
9.830
9.880
9.740
9.780
1,853,948
+0.01(+0.12%)
Jul 13, 2021
9.730
9.768
9.725
9.768
109,763
+0.07(+0.70%)
Jul 12, 2021
9.708
9.708
9.690
9.700
453
+0.00(+0.05%)
Jul 09, 2021
9.695
9.695
9.695
9.695
126
-0.00(-0.05%)
Jul 08, 2021
9.700
9.710
9.670
9.700
3,945
+0.00(+0.00%)
Jul 07, 2021
9.690
9.720
9.680
9.700
8,578
+0.02(+0.21%)
Jul 06, 2021
9.700
9.735
9.680
9.680
2,062
-0.05(-0.51%)
Jul 02, 2021
9.670
9.730
9.670
9.730
5,170
+0.05(+0.52%)
Jul 01, 2021
9.680
9.700
9.680
9.680
2,871
-0.01(-0.11%)
Jun 30, 2021
9.700
9.700
9.691
9.691
1,641
+0.01(+0.11%)
Jun 29, 2021
9.700
9.700
9.680
9.680
1,929
-0.02(-0.21%)
Jun 28, 2021
9.710
9.710
9.700
9.700
844
+0.00(+0.00%)
Jun 25, 2021
9.710
9.710
9.700
9.700
4,801
+0.01(+0.10%)
Jun 24, 2021
9.694
9.694
9.690
9.690
632
-0.04(-0.41%)
Jun 23, 2021
9.720
9.730
9.710
9.730
12,101
+0.01(+0.10%)
Jun 22, 2021
9.700
9.720
9.700
9.720
452
+0.00(+0.00%)
Jun 18, 2021
9.720
9.720
9.720
89
-0.03(-0.31%)
Jun 17, 2021
9.750
9.750
9.740
9.750
4,396
+0.00(+0.00%)
Jun 16, 2021
9.760
9.760
9.740
9.750
8,009
-0.03(-0.31%)
Jun 15, 2021
9.750
9.780
9.750
9.780
551
+0.04(+0.38%)
Jun 14, 2021
9.770
9.770
9.743
9.743
688
-0.03(-0.27%)
Jun 11, 2021
9.760
9.770
9.720
9.770
14,973
+0.01(+0.10%)
Jun 10, 2021
9.740
9.760
9.740
9.760
56,852
+0.00(+0.00%)
Jun 09, 2021
9.790
9.790
9.700
9.760
51,213
+0.00(+0.00%)
Jun 08, 2021
9.710
9.760
9.710
9.760
676
+0.00(+0.02%)
Jun 07, 2021
9.760
9.760
9.758
9.758
265
+0.01(+0.14%)
Jun 04, 2021
9.745
9.745
9.745
9.745
169
+0.01(+0.15%)
Jun 03, 2021
9.720
9.730
9.660
9.730
1,257
-0.03(-0.26%)
Jun 02, 2021
9.755
9.755
9.755
9.755
267
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.