Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Pharma Plc ADR (NQ: LBPS )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0 +0.00(+0.00%)
Jun 23, 2022 1.560 1.610 1.540 1.610 21,703 +0.05(+3.21%)
Jun 22, 2022 1.520 1.560 1.500 1.560 63,790 -0.20(-11.36%)
Jun 21, 2022 2.050 2.050 1.690 1.760 124,370 -0.66(-27.27%)
Jun 17, 2022 2.350 2.460 2.340 2.420 2,380 +0.07(+2.98%)
Jun 16, 2022 2.340 2.350 2.290 2.350 2,681 -0.07(-2.90%)
Jun 15, 2022 2.440 2.535 2.420 2.420 2,704 -0.02(-0.70%)
Jun 14, 2022 2.500 2.650 2.410 2.437 4,794 -0.10(-4.05%)
Jun 13, 2022 2.450 2.590 2.450 2.540 5,393 -0.13(-4.87%)
Jun 10, 2022 2.750 2.750 2.560 2.670 10,717 -0.10(-3.76%)
Jun 09, 2022 2.950 3.030 2.774 2.774 13,398 -0.26(-8.53%)
Jun 08, 2022 3.000 3.150 2.950 3.033 17,475 -0.18(-5.51%)
Jun 07, 2022 3.090 3.330 3.020 3.210 14,736 -0.12(-3.60%)
Jun 06, 2022 3.260 3.355 3.245 3.330 7,847 -0.07(-1.94%)
Jun 03, 2022 3.330 3.396 3.310 3.396 6,204 +0.05(+1.37%)
Jun 02, 2022 3.165 3.350 3.165 3.350 4,057 +0.24(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.