Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khosla Ventures Acquisition Cl A
(NQ:
KVSA
)
10.74
UNCHANGED
Last Price
Updated: 1:37 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.752
9.759
9.750
9.750
3,732
+0.03(+0.31%)
May 27, 2022
9.730
9.760
9.720
9.720
296,317
-0.02(-0.21%)
May 26, 2022
9.750
9.751
9.740
9.740
3,069
+0.00(+0.00%)
May 25, 2022
9.750
9.760
9.740
9.740
57,535
+0.00(+0.00%)
May 24, 2022
9.760
9.760
9.740
9.740
7,677
+0.01(+0.10%)
May 23, 2022
9.760
9.760
9.730
9.730
903,580
-0.03(-0.31%)
May 20, 2022
9.740
9.760
9.730
9.760
69,145
+0.02(+0.19%)
May 19, 2022
9.740
9.741
9.740
9.741
593
+0.00(+0.01%)
May 18, 2022
9.759
9.759
9.740
9.740
945
-0.01(-0.10%)
May 17, 2022
9.750
9.750
9.750
9.750
6,729
+0.00(+0.00%)
May 16, 2022
9.760
9.770
9.750
9.750
8,625
+0.00(+0.00%)
May 13, 2022
9.740
9.755
9.740
9.750
23,784
+0.02(+0.15%)
May 12, 2022
9.760
9.770
9.735
9.735
112,143
-0.03(-0.26%)
May 11, 2022
9.760
9.770
9.760
9.760
58,017
-0.01(-0.10%)
May 10, 2022
9.770
9.775
9.770
9.770
19,129
+0.00(+0.00%)
May 09, 2022
9.760
9.780
9.760
9.770
7,349
+0.00(+0.00%)
May 06, 2022
9.770
9.770
9.762
9.770
73,522
+0.00(+0.00%)
May 05, 2022
9.780
9.780
9.760
9.770
104,613
-0.02(-0.20%)
May 04, 2022
9.795
9.795
9.790
9.790
151,046
-0.01(-0.10%)
May 03, 2022
9.790
9.800
9.790
9.800
20,421
+0.01(+0.10%)
May 02, 2022
9.790
9.800
9.780
9.790
23,240
+0.01(+0.10%)
Apr 29, 2022
9.790
9.800
9.780
9.780
145,401
-0.01(-0.11%)
Apr 28, 2022
9.790
9.791
9.790
9.791
632
+0.00(+0.01%)
Apr 27, 2022
9.790
9.790
9.780
9.790
12,679
-0.01(-0.10%)
Apr 26, 2022
9.800
9.810
9.780
9.800
146,873
-0.00(-0.05%)
Apr 25, 2022
9.810
9.815
9.805
9.805
242,265
-0.01(-0.05%)
Apr 22, 2022
9.810
9.820
9.809
9.810
13,897
+0.01(+0.10%)
Apr 21, 2022
9.800
9.815
9.800
9.800
14,026
-0.01(-0.10%)
Apr 20, 2022
9.800
9.820
9.800
9.810
54,456
+0.02(+0.15%)
Apr 19, 2022
9.790
9.795
9.790
9.795
762
+0.01(+0.05%)
Apr 18, 2022
9.790
9.812
9.780
9.790
457,576
-0.01(-0.10%)
Apr 14, 2022
9.790
9.810
9.780
9.800
49,939
+0.01(+0.10%)
Apr 13, 2022
9.770
9.790
9.770
9.790
60,172
+0.02(+0.20%)
Apr 12, 2022
9.780
9.780
9.770
9.770
2,897
-0.01(-0.05%)
Apr 11, 2022
9.790
9.790
9.775
9.775
15,796
-0.00(-0.05%)
Apr 08, 2022
9.790
9.790
9.780
9.780
12,940
+0.00(+0.05%)
Apr 07, 2022
9.771
9.780
9.771
9.775
7,077
+0.00(+0.00%)
Apr 06, 2022
9.770
9.775
9.770
9.775
23,977
-0.00(-0.05%)
Apr 05, 2022
9.770
9.790
9.770
9.780
23,874
+0.01(+0.10%)
Apr 04, 2022
9.780
9.780
9.770
9.770
32,757
-0.01(-0.09%)
Apr 01, 2022
9.780
9.780
9.775
9.779
6,684
-0.00(-0.01%)
Mar 31, 2022
9.790
9.790
9.770
9.780
95,992
+0.01(+0.10%)
Mar 30, 2022
9.763
9.770
9.763
9.770
1,314
+0.01(+0.10%)
Mar 29, 2022
9.790
9.790
9.760
9.760
5,182
+0.00(+0.00%)
Mar 28, 2022
9.740
9.760
9.740
9.760
1,809
-0.01(-0.10%)
Mar 25, 2022
9.771
9.771
9.770
9.770
1,199
+0.00(+0.00%)
Mar 24, 2022
9.770
9.790
9.770
9.770
3,983
-0.01(-0.05%)
Mar 23, 2022
9.780
9.780
9.770
9.775
2,451
+0.01(+0.10%)
Mar 22, 2022
9.760
9.765
9.760
9.765
1,952
-0.00(-0.05%)
Mar 21, 2022
9.780
9.780
9.760
9.770
23,091
+0.01(+0.10%)
Mar 18, 2022
9.743
9.780
9.743
9.760
34,104
+0.00(+0.00%)
Mar 17, 2022
9.750
9.760
9.750
9.760
10,009
+0.00(+0.00%)
Mar 16, 2022
9.740
9.765
9.740
9.760
15,179
+0.01(+0.10%)
Mar 15, 2022
9.690
9.750
9.690
9.750
23,481
+0.02(+0.21%)
Mar 14, 2022
9.780
9.780
9.730
9.730
229,408
-0.02(-0.21%)
Mar 11, 2022
9.780
9.780
9.740
9.750
81,321
+0.02(+0.21%)
Mar 10, 2022
9.730
9.750
9.700
9.730
195,196
-0.02(-0.21%)
Mar 09, 2022
9.740
9.790
9.740
9.750
77,242
+0.01(+0.10%)
Mar 08, 2022
9.740
9.750
9.720
9.740
310,690
-0.01(-0.10%)
Mar 07, 2022
9.720
9.760
9.720
9.750
11,593
+0.00(+0.00%)
Mar 04, 2022
9.760
9.760
9.750
9.750
2,257
-0.01(-0.10%)
Mar 03, 2022
9.740
9.760
9.730
9.760
43,744
+0.02(+0.21%)
Mar 02, 2022
9.745
9.745
9.720
9.740
6,061
-0.01(-0.10%)
Mar 01, 2022
9.740
9.760
9.730
9.750
160,617
+0.03(+0.31%)
Feb 28, 2022
9.740
9.745
9.720
9.720
86,226
-0.03(-0.31%)
Feb 25, 2022
9.710
9.750
9.730
9.750
43,748
+0.01(+0.10%)
Feb 24, 2022
9.700
9.740
9.700
9.740
18,955
+0.03(+0.31%)
Feb 23, 2022
9.740
9.740
9.700
9.710
266,218
-0.03(-0.31%)
Feb 22, 2022
9.740
9.740
9.730
9.740
6,655
+0.00(+0.00%)
Feb 18, 2022
9.740
0
+0.01(+0.10%)
Feb 17, 2022
9.730
9.740
9.730
9.730
9,039
+0.00(+0.00%)
Feb 16, 2022
9.724
9.748
9.720
9.730
5,043
-0.01(-0.10%)
Feb 15, 2022
9.770
9.770
9.730
9.740
28,272
-0.01(-0.10%)
Feb 14, 2022
9.740
9.750
9.735
9.750
10,412
+0.02(+0.21%)
Feb 11, 2022
9.750
9.750
9.730
9.730
9,428
-0.01(-0.10%)
Feb 10, 2022
9.741
9.741
9.730
9.740
131,297
+0.00(+0.00%)
Feb 09, 2022
9.740
9.740
9.740
9.740
1,547
+0.02(+0.21%)
Feb 08, 2022
9.730
9.740
9.720
9.720
5,019
-0.03(-0.31%)
Feb 07, 2022
9.710
9.770
9.710
9.750
15,981
+0.02(+0.21%)
Feb 04, 2022
9.770
9.770
9.730
9.730
46,560
-0.03(-0.31%)
Feb 03, 2022
9.750
9.763
9.760
73,042
+0.02(+0.15%)
Feb 02, 2022
9.770
9.770
9.740
9.745
41,452
+0.01(+0.15%)
Feb 01, 2022
9.720
9.835
9.710
9.730
79,140
+0.00(+0.00%)
Jan 31, 2022
9.720
9.730
101,730
+0.01(+0.10%)
Jan 28, 2022
9.690
9.720
9.690
9.720
58,811
+0.00(+0.00%)
Jan 27, 2022
9.670
9.730
9.670
9.720
214,188
+0.03(+0.31%)
Jan 26, 2022
9.660
9.700
9.660
9.690
161,235
+0.02(+0.21%)
Jan 25, 2022
9.650
9.700
9.650
9.670
114,191
-0.02(-0.21%)
Jan 24, 2022
9.700
9.720
9.650
9.690
760,341
-0.01(-0.10%)
Jan 21, 2022
9.700
9.730
9.700
9.700
96,636
-0.01(-0.10%)
Jan 20, 2022
9.750
9.750
9.650
9.710
72,860
-0.03(-0.31%)
Jan 19, 2022
9.700
9.750
9.700
9.740
17,906
+0.04(+0.41%)
Jan 18, 2022
9.710
9.750
9.700
9.700
64,953
-0.01(-0.10%)
Jan 14, 2022
9.710
0
+0.00(+0.00%)
Jan 13, 2022
9.740
9.750
9.700
9.710
28,050
+0.00(+0.00%)
Jan 12, 2022
9.710
9.740
9.710
9.710
88,004
-0.00(-0.05%)
Jan 11, 2022
9.710
9.740
9.710
9.715
49,549
-0.01(-0.05%)
Jan 10, 2022
9.730
9.750
9.720
9.720
252,701
-0.01(-0.10%)
Jan 07, 2022
9.740
9.750
9.721
9.730
4,646
+0.01(+0.10%)
Jan 06, 2022
9.720
9.741
9.720
9.720
22,781
-0.01(-0.10%)
Jan 05, 2022
9.740
9.770
9.730
9.730
94,177
-0.02(-0.21%)
Jan 04, 2022
9.740
9.760
9.740
9.750
22,343
+0.02(+0.21%)
Jan 03, 2022
9.720
9.750
9.700
9.730
108,812
+0.03(+0.31%)
Dec 31, 2021
9.720
9.730
9.700
9.700
111,594
-0.02(-0.21%)
Dec 30, 2021
9.740
9.740
9.700
9.720
91,397
+0.00(+0.00%)
Dec 29, 2021
9.710
9.730
9.710
9.720
22,993
-0.01(-0.10%)
Dec 28, 2021
9.740
9.740
9.710
9.730
22,115
+0.02(+0.21%)
Dec 27, 2021
9.700
9.740
9.700
9.710
275,211
-0.04(-0.41%)
Dec 23, 2021
9.721
9.750
9.718
9.750
13,138
+0.01(+0.10%)
Dec 22, 2021
9.740
9.755
9.740
9.740
126,669
+0.00(+0.00%)
Dec 21, 2021
9.750
9.760
9.740
9.740
6,087
-0.01(-0.10%)
Dec 20, 2021
9.750
9.750
9.730
9.750
50,509
-0.04(-0.41%)
Dec 17, 2021
9.740
9.790
9.730
9.790
145,968
+0.04(+0.41%)
Dec 16, 2021
9.750
9.750
9.741
9.750
13,581
+0.00(+0.00%)
Dec 15, 2021
9.760
9.760
9.750
9.750
8,454
-0.02(-0.20%)
Dec 14, 2021
9.770
9.793
9.770
9.770
51,356
+0.00(+0.00%)
Dec 13, 2021
9.750
9.800
9.750
9.770
177,846
+0.00(+0.00%)
Dec 10, 2021
9.750
9.799
9.750
9.770
2,560
-0.02(-0.20%)
Dec 09, 2021
9.780
9.816
9.780
9.790
6,959
-0.02(-0.20%)
Dec 08, 2021
9.760
9.810
9.760
9.810
367,601
+0.03(+0.31%)
Dec 07, 2021
9.800
9.810
9.780
9.780
31,923
-0.01(-0.10%)
Dec 06, 2021
9.800
9.800
9.760
9.790
32,585
-0.04(-0.41%)
Dec 03, 2021
9.810
9.835
9.810
9.830
36,547
+0.03(+0.31%)
Dec 02, 2021
9.860
9.860
9.800
9.800
52,726
-0.05(-0.51%)
Dec 01, 2021
9.860
9.860
9.850
9.850
154,263
-0.01(-0.10%)
Nov 30, 2021
9.850
9.880
9.850
9.860
45,255
-0.01(-0.10%)
Nov 29, 2021
9.880
9.880
9.850
9.870
41,749
+0.02(+0.20%)
Nov 26, 2021
9.840
9.870
9.840
9.850
135,623
+0.00(+0.00%)
Nov 24, 2021
9.850
9.870
9.850
9.850
22,602
+0.00(+0.00%)
Nov 23, 2021
9.850
9.870
9.840
9.850
127,909
-0.01(-0.10%)
Nov 22, 2021
9.850
9.870
9.830
9.860
194,942
-0.01(-0.10%)
Nov 19, 2021
9.870
9.880
9.850
9.870
1,064,132
+0.01(+0.10%)
Nov 18, 2021
9.840
9.870
9.840
9.860
233,401
+0.00(+0.00%)
Nov 17, 2021
9.870
9.920
9.860
9.860
247,747
-0.01(-0.10%)
Nov 16, 2021
9.870
9.910
9.860
9.870
1,554,473
+0.11(+1.13%)
Nov 15, 2021
9.890
9.910
9.580
9.760
197,072
-0.15(-1.51%)
Nov 12, 2021
9.920
9.990
9.820
9.910
248,039
+0.01(+0.10%)
Nov 11, 2021
9.950
9.950
9.870
9.900
189,802
-0.05(-0.50%)
Nov 10, 2021
9.990
9.950
1,450,033
-0.04(-0.35%)
Nov 09, 2021
9.980
9.985
9.970
9.985
1,294,405
+0.00(+0.05%)
Nov 08, 2021
9.990
9.990
9.970
9.980
2,735,656
+0.01(+0.10%)
Nov 05, 2021
9.980
9.990
9.970
9.970
630,422
-0.01(-0.10%)
Nov 04, 2021
9.990
9.990
9.970
9.980
240,159
+0.01(+0.10%)
Nov 03, 2021
9.990
9.990
9.970
9.970
824,472
+0.00(+0.00%)
Nov 02, 2021
9.990
10.00
9.970
9.970
1,562,612
-0.01(-0.10%)
Nov 01, 2021
10.00
9.990
9.990
9.980
513,866
-0.01(-0.10%)
Oct 29, 2021
9.980
10.00
9.970
9.990
1,136,912
+0.01(+0.10%)
Oct 28, 2021
9.970
10.00
9.970
9.980
433,993
-0.01(-0.10%)
Oct 27, 2021
9.980
10.00
9.980
9.990
476,304
-0.01(-0.10%)
Oct 26, 2021
9.990
10.00
1,941,263
+0.03(+0.30%)
Oct 25, 2021
9.960
9.980
9.960
9.970
469,777
+0.00(+0.00%)
Oct 22, 2021
9.950
9.970
9.950
9.970
39,601
+0.02(+0.20%)
Oct 21, 2021
9.940
9.969
9.930
9.950
280,709
+0.04(+0.40%)
Oct 20, 2021
9.920
9.920
9.910
9.910
17,329
-0.01(-0.10%)
Oct 19, 2021
9.910
9.920
9.910
9.920
129,328
+0.01(+0.10%)
Oct 18, 2021
9.910
9.920
9.910
9.910
7,463
+0.00(+0.00%)
Oct 15, 2021
9.910
9.920
9.910
9.910
135,600
-0.02(-0.20%)
Oct 14, 2021
9.910
9.940
9.910
9.930
159,702
+0.02(+0.20%)
Oct 13, 2021
9.880
9.912
9.880
9.910
33,504
+0.01(+0.10%)
Oct 12, 2021
9.910
9.920
9.860
9.900
205,227
-0.01(-0.10%)
Oct 11, 2021
9.918
9.918
9.910
9.910
102,537
+0.00(+0.00%)
Oct 08, 2021
9.910
9.910
9.900
9.910
4,443
+0.00(+0.01%)
Oct 07, 2021
9.910
9.910
9.900
9.909
67,453
-0.00(-0.01%)
Oct 06, 2021
9.880
9.910
9.880
9.910
29,041
+0.01(+0.10%)
Oct 05, 2021
9.890
9.900
9.890
9.900
29,738
+0.02(+0.15%)
Oct 04, 2021
9.900
9.900
9.870
9.885
185,737
-0.01(-0.05%)
Oct 01, 2021
9.850
9.900
9.850
9.890
28,430
+0.02(+0.20%)
Sep 30, 2021
9.877
9.902
9.870
9.870
21,318
-0.01(-0.10%)
Sep 29, 2021
9.890
9.905
9.860
9.880
16,055
-0.02(-0.20%)
Sep 28, 2021
9.890
9.910
9.880
9.900
36,612
+0.02(+0.20%)
Sep 27, 2021
9.900
9.910
9.880
9.880
5,888
-0.02(-0.20%)
Sep 24, 2021
9.900
9.900
9.880
9.900
8,180
+0.00(+0.00%)
Sep 23, 2021
9.890
9.900
9.880
9.900
22,340
+0.00(+0.00%)
Sep 22, 2021
9.870
9.900
9.850
9.900
29,685
+0.00(+0.00%)
Sep 21, 2021
9.880
9.900
9.850
9.900
14,567
+0.04(+0.41%)
Sep 20, 2021
9.830
9.880
9.830
9.860
27,754
-0.02(-0.20%)
Sep 17, 2021
9.890
9.890
9.800
9.880
86,354
+0.00(+0.00%)
Sep 16, 2021
9.890
9.890
9.870
9.880
252,123
-0.00(-0.05%)
Sep 15, 2021
9.890
9.900
9.880
9.885
15,514
+0.02(+0.15%)
Sep 14, 2021
9.850
9.870
9.850
9.870
13,254
-0.01(-0.10%)
Sep 13, 2021
9.860
9.890
9.860
9.880
10,042
+0.00(+0.00%)
Sep 10, 2021
9.850
9.890
9.850
9.880
157,912
+0.01(+0.10%)
Sep 09, 2021
9.890
9.900
9.850
9.870
27,165
-0.03(-0.30%)
Sep 08, 2021
9.870
9.900
9.870
9.900
6,300
+0.00(+0.00%)
Sep 07, 2021
9.890
9.920
9.850
9.900
53,188
-0.01(-0.10%)
Sep 03, 2021
9.900
9.910
9.857
9.910
1,731,361
+0.03(+0.30%)
Sep 02, 2021
9.870
9.900
9.870
9.880
6,453
-0.01(-0.10%)
Sep 01, 2021
9.880
9.890
9.852
9.890
65,200
+0.02(+0.20%)
Aug 31, 2021
9.860
9.880
9.852
9.870
25,430
+0.01(+0.10%)
Aug 30, 2021
9.870
9.880
9.830
9.860
15,245
+0.03(+0.31%)
Aug 27, 2021
9.830
9.850
9.810
9.830
17,298
+0.00(+0.00%)
Aug 26, 2021
9.880
9.900
9.830
9.830
19,999
+0.03(+0.31%)
Aug 25, 2021
9.840
9.850
9.800
9.800
43,463
-0.05(-0.51%)
Aug 24, 2021
9.760
9.880
9.760
9.850
132,540
+0.05(+0.51%)
Aug 23, 2021
9.810
9.825
9.770
9.800
726,011
+0.01(+0.10%)
Aug 20, 2021
9.840
9.840
9.790
9.790
98,201
-0.05(-0.51%)
Aug 19, 2021
9.880
9.889
9.840
9.840
40,102
-0.03(-0.30%)
Aug 18, 2021
9.900
9.900
9.870
9.870
29,522
-0.03(-0.30%)
Aug 17, 2021
9.860
9.900
9.857
9.900
58,177
+0.00(+0.00%)
Aug 16, 2021
9.890
9.900
9.880
9.900
57,653
+0.00(+0.00%)
Aug 13, 2021
9.900
9.900
9.890
9.900
25,844
+0.01(+0.10%)
Aug 12, 2021
9.920
9.920
9.890
9.890
122,508
+0.00(+0.00%)
Aug 11, 2021
9.880
9.900
9.880
9.890
18,182
+0.00(+0.00%)
Aug 10, 2021
9.900
9.900
9.870
9.890
15,650
+0.01(+0.10%)
Aug 09, 2021
9.850
9.890
9.850
9.880
103,551
+0.02(+0.20%)
Aug 06, 2021
9.860
9.870
9.850
9.860
12,082
+0.01(+0.10%)
Aug 05, 2021
9.870
9.870
9.850
9.850
11,920
-0.01(-0.10%)
Aug 04, 2021
9.860
9.870
9.850
9.860
91,550
+0.00(+0.00%)
Aug 03, 2021
9.850
9.870
9.850
9.860
11,549
+0.01(+0.10%)
Aug 02, 2021
9.850
9.880
9.850
9.850
114,791
-0.02(-0.20%)
Jul 30, 2021
9.880
9.880
9.850
9.870
808,119
-0.01(-0.10%)
Jul 29, 2021
9.900
9.900
9.870
9.880
93,637
+0.00(+0.00%)
Jul 28, 2021
9.900
9.910
9.870
9.880
769,240
+0.00(+0.00%)
Jul 27, 2021
9.940
9.940
9.880
9.880
505,505
-0.04(-0.40%)
Jul 26, 2021
9.930
9.930
9.860
9.920
285,688
-0.03(-0.30%)
Jul 23, 2021
9.920
9.950
9.920
9.950
9,925
+0.03(+0.30%)
Jul 22, 2021
9.900
9.950
9.900
9.920
18,191
-0.01(-0.10%)
Jul 21, 2021
9.870
9.930
9.860
9.930
36,394
+0.06(+0.61%)
Jul 20, 2021
9.880
9.880
9.860
9.870
953,835
-0.01(-0.10%)
Jul 19, 2021
9.880
9.890
9.870
9.880
122,355
-0.01(-0.10%)
Jul 16, 2021
9.880
9.900
9.870
9.890
63,594
-0.01(-0.10%)
Jul 15, 2021
9.900
9.900
9.880
9.900
159,914
-0.01(-0.10%)
Jul 14, 2021
9.920
9.949
9.890
9.910
16,823
-0.01(-0.10%)
Jul 13, 2021
9.950
9.950
9.900
9.920
19,611
-0.02(-0.20%)
Jul 12, 2021
9.970
9.970
9.900
9.940
215,316
+0.00(+0.00%)
Jul 09, 2021
9.940
9.970
9.900
9.940
130,615
+0.01(+0.10%)
Jul 08, 2021
9.890
9.950
9.870
9.930
2,774,083
+0.04(+0.40%)
Jul 07, 2021
9.900
9.950
9.890
9.890
233,989
-0.01(-0.10%)
Jul 06, 2021
9.920
9.930
9.880
9.900
378,719
+0.01(+0.10%)
Jul 02, 2021
9.890
9.900
9.870
9.890
420,938
+0.01(+0.10%)
Jul 01, 2021
9.900
9.900
9.870
9.880
156,888
-0.01(-0.10%)
Jun 30, 2021
9.920
9.920
9.880
9.890
365,270
-0.01(-0.10%)
Jun 29, 2021
9.900
9.910
9.880
9.900
748,916
+0.01(+0.10%)
Jun 28, 2021
9.900
9.910
9.880
9.890
107,236
+0.00(+0.00%)
Jun 25, 2021
9.920
9.920
9.880
9.890
231,347
+0.00(+0.00%)
Jun 24, 2021
9.900
9.910
9.880
9.890
278,208
+0.01(+0.10%)
Jun 23, 2021
9.900
9.920
9.880
9.880
112,140
-0.04(-0.40%)
Jun 22, 2021
9.900
9.920
9.890
9.920
37,975
+0.02(+0.20%)
Jun 21, 2021
9.935
9.935
9.870
9.900
125,873
-0.04(-0.40%)
Jun 18, 2021
9.900
9.940
9.870
9.940
301,298
+0.05(+0.51%)
Jun 17, 2021
9.900
9.910
9.880
9.890
121,853
-0.02(-0.20%)
Jun 16, 2021
9.910
9.930
9.870
9.910
140,919
+0.01(+0.10%)
Jun 15, 2021
9.900
9.900
9.870
9.900
153,262
+0.01(+0.10%)
Jun 14, 2021
9.930
9.940
9.860
9.890
656,834
+0.00(+0.00%)
Jun 11, 2021
9.910
9.935
9.890
9.890
2,003,110
-0.01(-0.10%)
Jun 10, 2021
9.920
9.990
9.900
9.900
946,091
-0.01(-0.10%)
Jun 09, 2021
10.25
10.27
9.890
9.910
6,634,363
-0.31(-3.03%)
Jun 08, 2021
10.16
10.23
10.16
10.22
78,489
+0.03(+0.25%)
Jun 07, 2021
10.20
10.22
10.19
10.20
88,408
-0.04(-0.34%)
Jun 04, 2021
10.19
10.23
10.15
10.23
72,716
+0.04(+0.39%)
Jun 03, 2021
10.20
10.20
10.14
10.19
17,255
+0.00(+0.00%)
Jun 02, 2021
10.20
10.20
10.12
10.19
31,469
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.