Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
May 01, 2023 0.7264 0.7495 0.6801 0.7156 26,916 -0.01(-1.49%)
Apr 28, 2023 0.7082 0.7300 0.6704 0.7264 14,814 +0.06(+9.20%)
Apr 27, 2023 0.6800 0.7082 0.6516 0.6652 7,919 -0.00(-0.70%)
Apr 26, 2023 0.6500 0.6700 0.6201 0.6699 13,610 +0.02(+3.06%)
Apr 25, 2023 0.6500 0.6750 0.6201 0.6500 9,633 +0.02(+3.16%)
Apr 24, 2023 0.6853 0.6853 0.6200 0.6301 36,821 -0.06(-8.54%)
Apr 21, 2023 0.6800 0.6899 0.6510 0.6889 26,132 +0.01(+1.76%)
Apr 20, 2023 0.7000 0.7000 0.6649 0.6770 32,428 -0.02(-2.83%)
Apr 19, 2023 0.7100 0.7168 0.6800 0.6967 13,704 -0.00(-0.46%)
Apr 18, 2023 0.7300 0.7300 0.6900 0.6999 18,401 -0.03(-3.97%)
Apr 17, 2023 0.7300 0.7300 0.6901 0.7288 13,016 +0.02(+2.65%)
Apr 14, 2023 0.7300 0.7300 0.6803 0.7100 10,897 -0.01(-0.99%)
Apr 13, 2023 0.7300 0.7290 0.6900 0.7171 16,876 +0.04(+5.42%)
Apr 12, 2023 0.7150 0.7300 0.6800 0.6802 27,166 -0.02(-2.51%)
Apr 11, 2023 0.6900 0.7200 0.6900 0.6977 40,101 +0.01(+0.77%)
Apr 10, 2023 0.7300 0.7300 0.6860 0.6924 35,086 -0.01(-2.07%)
Apr 06, 2023 0.7200 0.7200 0.6801 0.7070 21,999 -0.02(-3.11%)
Apr 05, 2023 0.7200 0.7300 0.7000 0.7297 17,227 +0.04(+5.75%)
Apr 04, 2023 0.7300 0.7500 0.6800 0.6900 34,736 -0.06(-7.99%)
Apr 03, 2023 0.7459 0.7999 0.7101 0.7499 68,427 +0.03(+4.73%)
Mar 31, 2023 0.7400 0.7699 0.7000 0.7160 21,226 -0.02(-3.24%)
Mar 30, 2023 0.7300 0.7900 0.6900 0.7400 62,540 +0.04(+5.73%)
Mar 29, 2023 0.7300 0.7300 0.6805 0.6999 40,445 -0.03(-4.12%)
Mar 28, 2023 0.7200 0.7300 0.7200 0.7300 13,422 +0.00(+0.00%)
Mar 27, 2023 0.7300 0.7300 0.7000 0.7300 32,099 +0.01(+1.81%)
Mar 24, 2023 0.7101 0.7244 0.7000 0.7170 15,973 +0.03(+3.91%)
Mar 23, 2023 0.7300 0.7300 0.6801 0.6900 17,060 -0.02(-2.79%)
Mar 22, 2023 0.7300 0.7300 0.6900 0.7098 16,982 +0.00(+0.65%)
Mar 21, 2023 0.7300 0.7300 0.6801 0.7052 15,753 +0.01(+1.35%)
Mar 20, 2023 0.7087 0.7290 0.6800 0.6958 36,330 +0.01(+1.43%)
Mar 17, 2023 0.7300 0.7300 0.6722 0.6860 13,837 -0.04(-5.25%)
Mar 16, 2023 0.7398 0.7398 0.6900 0.7240 59,273 -0.01(-0.79%)
Mar 15, 2023 0.6800 0.7300 0.6700 0.7298 20,152 +0.06(+8.47%)
Mar 14, 2023 0.7200 0.7399 0.6500 0.6728 41,476 -0.05(-6.65%)
Mar 13, 2023 0.7500 0.7498 0.7000 0.7207 35,922 -0.01(-1.27%)
Mar 10, 2023 0.7900 0.7900 0.7008 0.7300 15,310 -0.01(-1.34%)
Mar 09, 2023 0.7800 0.7785 0.7135 0.7399 20,470 -0.02(-2.32%)
Mar 08, 2023 0.7900 0.7900 0.7462 0.7575 41,359 +0.02(+2.35%)
Mar 07, 2023 0.8000 0.8000 0.7064 0.7401 81,864 -0.01(-0.99%)
Mar 06, 2023 0.8693 0.8693 0.7300 0.7475 111,553 -0.12(-14.01%)
Mar 03, 2023 0.9300 0.9300 0.8103 0.8693 175,983 -0.03(-3.41%)
Mar 02, 2023 0.9300 0.9800 0.8800 0.9000 94,777 -0.05(-5.76%)
Mar 01, 2023 1.030 1.030 0.9050 0.9550 22,756 -0.07(-7.19%)
Feb 28, 2023 0.9600 1.040 0.9250 1.029 38,635 +0.06(+6.69%)
Feb 27, 2023 0.9786 0.9983 0.9400 0.9645 73,855 +0.03(+3.49%)
Feb 24, 2023 1.060 1.070 0.9026 0.9320 235,152 -0.14(-12.90%)
Feb 23, 2023 1.080 1.135 1.050 1.070 43,644 -0.02(-1.83%)
Feb 22, 2023 1.170 1.180 1.000 1.090 101,355 -0.04(-3.54%)
Feb 21, 2023 1.150 1.250 1.120 1.130 156,327 -0.06(-5.04%)
Feb 17, 2023 1.190 1.230 1.100 1.190 127,297 +0.00(+0.00%)
Feb 16, 2023 1.190 1.220 1.120 1.190 176,567 -0.01(-0.83%)
Feb 15, 2023 1.180 1.210 1.110 1.200 111,353 +0.03(+2.56%)
Feb 14, 2023 1.130 1.170 1.091 1.170 77,989 +0.01(+0.86%)
Feb 13, 2023 1.050 1.180 1.020 1.160 209,370 +0.14(+13.73%)
Feb 10, 2023 1.350 1.400 1.000 1.020 1,403,483 -0.48(-32.00%)
Feb 09, 2023 1.270 1.825 1.180 1.500 2,381,375 +0.26(+21.46%)
Feb 08, 2023 1.250 1.250 1.200 1.235 46,817 -0.01(-1.20%)
Feb 07, 2023 1.340 1.340 1.240 1.250 60,614 -0.08(-6.02%)
Feb 06, 2023 1.490 1.490 1.310 1.330 50,561 -0.05(-3.62%)
Feb 03, 2023 1.470 1.470 1.350 1.380 41,095 +0.02(+1.47%)
Feb 02, 2023 1.390 1.420 1.360 1.360 85,938 +0.00(+0.00%)
Feb 01, 2023 1.450 1.450 1.360 1.360 32,447 -0.06(-4.23%)
Jan 31, 2023 1.380 1.440 1.340 1.420 26,199 +0.09(+6.77%)
Jan 30, 2023 1.490 1.490 1.260 1.330 34,101 +0.00(+0.00%)
Jan 27, 2023 1.320 1.340 1.290 1.330 48,768 +0.05(+3.91%)
Jan 26, 2023 1.370 1.370 1.280 1.280 19,664 -0.04(-3.03%)
Jan 25, 2023 1.420 1.420 1.300 1.320 29,583 -0.04(-2.91%)
Jan 24, 2023 1.300 1.370 1.300 1.360 24,971 +0.04(+3.00%)
Jan 23, 2023 1.300 1.320 1.250 1.320 74,371 +0.04(+2.72%)
Jan 20, 2023 1.340 1.360 1.260 1.285 42,098 -0.02(-1.15%)
Jan 19, 2023 1.450 1.450 1.300 1.300 40,654 -0.11(-7.80%)
Jan 18, 2023 1.330 1.427 1.300 1.410 54,649 +0.11(+8.46%)
Jan 17, 2023 1.300 1.350 1.250 1.300 29,555 +0.00(+0.00%)
Jan 13, 2023 1.280 1.360 1.220 1.300 37,513 +0.00(+0.00%)
Jan 12, 2023 1.320 1.400 1.190 1.300 57,545 +0.01(+0.78%)
Jan 11, 2023 1.340 1.360 1.220 1.290 37,322 +0.01(+0.78%)
Jan 10, 2023 1.300 1.320 1.210 1.280 15,592 +0.03(+2.81%)
Jan 09, 2023 1.320 1.460 1.220 1.245 53,971 -0.11(-8.46%)
Jan 06, 2023 1.490 1.490 1.178 1.360 64,082 -0.01(-0.73%)
Jan 05, 2023 1.110 1.400 1.040 1.370 147,132 +0.36(+35.64%)
Jan 04, 2023 1.220 1.280 1.010 1.010 35,788 -0.07(-6.91%)
Jan 03, 2023 1.020 1.180 1.000 1.085 45,672 +0.11(+11.30%)
Dec 30, 2022 1.030 1.080 0.9748 0.9748 40,117 -0.02(-1.54%)
Dec 29, 2022 0.8902 1.010 0.8400 0.9900 44,904 +0.14(+16.76%)
Dec 28, 2022 1.010 1.060 0.8213 0.8479 65,843 -0.17(-16.47%)
Dec 27, 2022 1.050 1.070 1.005 1.015 19,336 -0.03(-3.32%)
Dec 23, 2022 1.110 1.110 1.000 1.050 12,465 +0.05(+5.00%)
Dec 22, 2022 1.130 1.180 1.000 1.000 53,034 -0.13(-11.50%)
Dec 21, 2022 1.240 1.270 1.100 1.130 77,073 -0.04(-3.42%)
Dec 20, 2022 1.440 1.450 1.160 1.170 93,290 -0.22(-15.83%)
Dec 19, 2022 1.370 1.390 1.300 1.390 18,163 +0.09(+6.92%)
Dec 16, 2022 1.370 1.370 1.220 1.300 68,988 -0.06(-4.41%)
Dec 15, 2022 1.410 1.467 1.360 1.360 23,670 -0.08(-5.56%)
Dec 14, 2022 1.480 1.480 1.396 1.440 26,029 -0.07(-4.64%)
Dec 13, 2022 1.600 1.600 1.470 1.510 53,868 -0.04(-2.58%)
Dec 12, 2022 1.660 1.660 1.519 1.550 17,724 -0.07(-4.32%)
Dec 09, 2022 1.740 1.834 1.600 1.620 24,752 -0.10(-5.81%)
Dec 08, 2022 1.700 1.742 1.660 1.720 10,976 +0.01(+0.58%)
Dec 07, 2022 1.700 1.810 1.700 1.710 53,591 -0.03(-1.64%)
Dec 06, 2022 1.990 1.990 1.730 1.738 44,133 -0.25(-12.64%)
Dec 05, 2022 2.010 2.140 1.951 1.990 104,584 -0.03(-1.49%)
Dec 02, 2022 1.850 2.050 1.850 2.020 60,772 +0.18(+9.78%)
Dec 01, 2022 1.900 1.900 1.800 1.840 24,087 -0.04(-2.13%)
Nov 30, 2022 2.000 2.000 1.720 1.880 55,327 -0.03(-1.57%)
Nov 29, 2022 2.020 2.140 1.910 1.910 36,188 -0.19(-9.05%)
Nov 28, 2022 2.300 2.400 2.060 2.100 27,326 -0.17(-7.49%)
Nov 25, 2022 2.340 2.410 2.260 2.270 22,607 -0.13(-5.42%)
Nov 23, 2022 2.500 2.570 2.330 2.400 25,346 -0.12(-4.76%)
Nov 22, 2022 2.860 2.930 2.510 2.520 49,310 -0.36(-12.50%)
Nov 21, 2022 2.850 2.980 2.750 2.880 27,630 +0.17(+6.27%)
Nov 18, 2022 2.730 2.979 2.680 2.710 23,069 -0.02(-0.73%)
Nov 17, 2022 2.910 3.000 2.510 2.730 92,908 -0.67(-19.73%)
Nov 16, 2022 3.850 3.890 3.274 3.401 25,132 -0.33(-8.72%)
Nov 15, 2022 4.000 4.000 3.700 3.726 15,822 -0.20(-5.12%)
Nov 14, 2022 4.200 4.200 3.800 3.927 32,741 -0.05(-1.33%)
Nov 11, 2022 4.165 4.165 3.900 3.980 12,305 +0.03(+0.76%)
Nov 10, 2022 3.800 4.046 3.742 3.950 9,855 +0.24(+6.38%)
Nov 09, 2022 4.040 4.040 3.700 3.713 13,198 -0.14(-3.56%)
Nov 08, 2022 3.900 4.050 3.812 3.850 21,267 -0.01(-0.16%)
Nov 07, 2022 4.463 4.500 3.700 3.856 35,831 -0.49(-11.36%)
Nov 04, 2022 4.400 4.499 4.230 4.350 4,468 +0.05(+1.16%)
Nov 03, 2022 4.393 4.400 4.200 4.300 7,873 -0.12(-2.82%)
Nov 02, 2022 4.385 4.500 4.211 4.425 9,284 +0.03(+0.73%)
Nov 01, 2022 4.598 4.632 4.210 4.393 8,083 -0.02(-0.36%)
Oct 31, 2022 4.100 4.799 4.001 4.409 51,683 +0.17(+3.99%)
Oct 28, 2022 4.467 4.467 4.240 4.240 14,161 -0.00(-0.07%)
Oct 27, 2022 4.300 4.499 4.200 4.243 12,001 -0.06(-1.35%)
Oct 26, 2022 4.213 4.671 4.205 4.301 33,019 -0.20(-4.42%)
Oct 25, 2022 4.000 4.718 3.847 4.500 83,622 +0.50(+12.36%)
Oct 24, 2022 4.100 4.200 3.900 4.005 12,955 +0.10(+2.67%)
Oct 21, 2022 4.158 4.250 3.901 3.901 9,381 +0.02(+0.54%)
Oct 20, 2022 3.982 4.300 3.856 3.880 4,238 -0.03(-0.67%)
Oct 19, 2022 4.280 4.748 3.871 3.906 55,943 -0.35(-8.31%)
Oct 18, 2022 3.850 4.260 3.850 4.260 6,857 +0.41(+10.65%)
Oct 17, 2022 4.098 4.098 3.800 3.850 13,156 -0.01(-0.26%)
Oct 14, 2022 4.200 4.202 3.850 3.860 5,149 -0.16(-3.91%)
Oct 13, 2022 4.200 4.407 4.000 4.017 14,754 -0.10(-2.43%)
Oct 12, 2022 4.239 4.700 4.056 4.117 8,911 -0.03(-0.63%)
Oct 11, 2022 4.019 4.473 4.019 4.143 14,805 -0.10(-2.33%)
Oct 10, 2022 4.400 4.444 4.010 4.242 8,711 -0.11(-2.48%)
Oct 07, 2022 4.447 4.925 4.102 4.350 73,563 -0.15(-3.33%)
Oct 06, 2022 4.500 4.588 4.001 4.500 50,553 +0.40(+9.70%)
Oct 05, 2022 3.900 4.350 3.802 4.102 27,693 +0.23(+5.86%)
Oct 04, 2022 4.100 4.178 3.875 3.875 13,278 -0.18(-4.51%)
Oct 03, 2022 4.190 4.190 4.000 4.058 8,933 -0.04(-0.88%)
Sep 30, 2022 4.200 4.200 3.951 4.094 6,843 +0.09(+2.20%)
Sep 29, 2022 4.082 4.200 3.903 4.006 8,481 +0.01(+0.15%)
Sep 28, 2022 3.900 4.080 3.900 4.000 32,111 +0.10(+2.56%)
Sep 27, 2022 4.133 4.133 3.761 3.900 13,432 -0.01(-0.26%)
Sep 26, 2022 3.869 3.940 3.750 3.910 9,487 +0.11(+2.89%)
Sep 23, 2022 3.900 3.900 3.244 3.800 35,438 -0.02(-0.55%)
Sep 22, 2022 4.000 4.297 3.700 3.821 34,427 -0.28(-6.80%)
Sep 21, 2022 4.400 4.434 4.100 4.100 9,231 -0.24(-5.51%)
Sep 20, 2022 4.433 4.588 4.200 4.339 7,725 -0.06(-1.43%)
Sep 19, 2022 4.200 4.600 4.205 4.402 35,130 -0.05(-1.12%)
Sep 16, 2022 4.512 4.610 4.400 4.452 8,892 -0.16(-3.47%)
Sep 15, 2022 4.399 4.713 4.250 4.612 27,831 +0.38(+8.95%)
Sep 14, 2022 4.382 4.499 4.210 4.233 12,835 -0.04(-0.98%)
Sep 13, 2022 4.400 4.500 4.200 4.275 16,099 -0.12(-2.84%)
Sep 12, 2022 4.300 4.400 4.118 4.400 11,149 -0.08(-1.76%)
Sep 09, 2022 4.337 4.500 4.101 4.479 21,619 +0.23(+5.39%)
Sep 08, 2022 4.206 4.500 4.036 4.250 59,672 +0.30(+7.65%)
Sep 07, 2022 3.750 4.057 3.735 3.948 20,322 +0.10(+2.55%)
Sep 06, 2022 4.100 4.149 3.660 3.850 75,400 -0.30(-7.30%)
Sep 02, 2022 4.495 4.495 4.100 4.153 74,078 -0.20(-4.57%)
Sep 01, 2022 4.737 4.737 4.293 4.352 74,306 -0.50(-10.27%)
Aug 31, 2022 4.750 4.895 4.589 4.850 22,080 -0.05(-0.94%)
Aug 30, 2022 4.898 4.970 4.503 4.896 26,061 +0.31(+6.74%)
Aug 29, 2022 4.400 4.860 4.400 4.587 35,848 -0.11(-2.40%)
Aug 26, 2022 5.080 5.080 4.631 4.700 39,396 -0.35(-6.93%)
Aug 25, 2022 5.290 5.290 4.805 5.050 41,947 -0.15(-2.88%)
Aug 24, 2022 4.800 5.290 4.700 5.200 52,036 +0.33(+6.73%)
Aug 23, 2022 4.744 4.925 4.420 4.872 87,187 +0.17(+3.66%)
Aug 22, 2022 4.423 4.948 4.423 4.700 67,518 -0.22(-4.43%)
Aug 19, 2022 4.870 5.100 4.800 4.918 34,918 +0.12(+2.46%)
Aug 18, 2022 5.030 5.199 4.472 4.800 58,304 -0.20(-4.04%)
Aug 17, 2022 5.375 5.700 5.002 5.002 245,956 -0.60(-10.74%)
Aug 16, 2022 7.000 7.125 5.400 5.604 70,050 -0.93(-14.18%)
Aug 15, 2022 7.353 8.300 6.400 6.530 224,145 -0.00(-0.06%)
Aug 12, 2022 5.506 7.100 5.121 6.534 142,189 +1.03(+18.76%)
Aug 11, 2022 5.300 6.500 5.200 5.502 86,451 +0.37(+7.19%)
Aug 10, 2022 4.738 5.300 4.472 5.133 26,896 +0.26(+5.40%)
Aug 09, 2022 5.685 5.685 4.500 4.870 31,421 -0.54(-10.06%)
Aug 08, 2022 5.900 5.936 5.302 5.415 35,280 -0.14(-2.45%)
Aug 05, 2022 4.820 5.700 4.601 5.551 59,612 +0.90(+19.43%)
Aug 04, 2022 4.400 4.820 4.210 4.648 36,108 +0.38(+8.85%)
Aug 03, 2022 4.500 4.481 3.940 4.270 24,552 -0.06(-1.29%)
Aug 02, 2022 4.820 4.820 4.310 4.326 46,729 -0.29(-6.36%)
Aug 01, 2022 5.145 5.145 4.600 4.620 22,230 -0.34(-6.84%)
Jul 29, 2022 5.300 5.300 4.720 4.959 20,632 -0.14(-2.78%)
Jul 28, 2022 5.600 5.600 5.000 5.101 19,236 -0.29(-5.38%)
Jul 27, 2022 5.700 5.699 5.388 5.391 8,533 -0.31(-5.42%)
Jul 26, 2022 5.700 5.785 5.500 5.700 3,801 -0.03(-0.51%)
Jul 25, 2022 6.150 6.300 5.300 5.729 12,791 -0.43(-6.98%)
Jul 22, 2022 6.559 6.559 6.051 6.159 10,797 -0.24(-3.77%)
Jul 21, 2022 6.400 6.619 6.160 6.400 9,917 -0.20(-3.03%)
Jul 20, 2022 6.400 6.900 6.160 6.600 42,538 +0.25(+3.95%)
Jul 19, 2022 6.365 6.499 6.101 6.349 17,435 +0.01(+0.22%)
Jul 18, 2022 6.700 6.736 6.301 6.335 16,789 -0.17(-2.54%)
Jul 15, 2022 6.877 6.989 6.400 6.500 14,877 -0.15(-2.23%)
Jul 14, 2022 6.869 7.300 6.500 6.648 68,455 -0.15(-2.24%)
Jul 13, 2022 7.099 7.100 6.600 6.800 6,863 -0.20(-2.84%)
Jul 12, 2022 7.110 7.110 6.742 6.999 4,867 -0.17(-2.41%)
Jul 11, 2022 7.302 7.302 6.739 7.172 3,963 +0.16(+2.25%)
Jul 08, 2022 6.761 7.014 6.536 7.014 4,231 +0.36(+5.47%)
Jul 07, 2022 6.800 6.884 6.300 6.650 19,735 +0.07(+1.13%)
Jul 06, 2022 6.900 7.098 6.545 6.576 15,598 +0.00(+0.08%)
Jul 05, 2022 6.905 6.905 6.450 6.571 6,193 -0.01(-0.09%)
Jul 01, 2022 6.600 6.700 6.447 6.577 2,352 +0.19(+3.04%)
Jun 30, 2022 6.346 7.000 6.250 6.383 8,144 +0.13(+2.13%)
Jun 29, 2022 6.650 7.230 6.250 6.250 5,457 -0.45(-6.73%)
Jun 28, 2022 6.900 7.000 6.600 6.701 12,128 -0.20(-2.88%)
Jun 27, 2022 7.560 7.639 6.804 6.900 7,714 -0.39(-5.35%)
Jun 24, 2022 7.300 7.599 6.901 7.290 8,092 +0.09(+1.25%)
Jun 23, 2022 6.772 7.300 6.507 7.200 25,342 +0.38(+5.59%)
Jun 22, 2022 7.000 7.339 6.500 6.819 10,887 -0.16(-2.33%)
Jun 21, 2022 7.640 7.640 6.817 6.982 24,222 -0.37(-5.01%)
Jun 17, 2022 7.200 7.601 6.696 7.350 17,155 -0.05(-0.66%)
Jun 16, 2022 8.000 8.000 7.399 7.399 6,961 -0.75(-9.20%)
Jun 15, 2022 8.100 8.700 7.700 8.149 8,125 +0.15(+1.86%)
Jun 14, 2022 8.000 8.300 7.770 8.000 6,259 -0.40(-4.72%)
Jun 13, 2022 8.700 8.700 7.967 8.396 3,511 -0.30(-3.49%)
Jun 10, 2022 9.200 9.500 7.500 8.700 33,663 -0.51(-5.56%)
Jun 09, 2022 9.400 9.700 9.000 9.212 6,959 -0.26(-2.79%)
Jun 08, 2022 9.495 9.700 9.362 9.476 4,425 -0.12(-1.29%)
Jun 07, 2022 10.00 10.00 9.363 9.600 13,954 -0.08(-0.80%)
Jun 06, 2022 10.00 10.00 9.601 9.677 2,869 -0.18(-1.81%)
Jun 03, 2022 10.00 10.10 9.501 9.855 7,399 -0.04(-0.45%)
Jun 02, 2022 9.800 9.900 9.600 9.900 2,732 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.