Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cf Acquisition Corp IV Cl A
(NQ:
CFIV
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.820
9.835
9.810
9.810
301,426
+0.00(+0.00%)
May 26, 2022
9.810
70
-0.05(-0.51%)
May 25, 2022
9.860
9.860
9.860
9.860
1,628
+0.00(+0.00%)
May 24, 2022
9.830
9.860
9.810
9.860
27,159
+0.05(+0.51%)
May 23, 2022
9.820
9.840
9.810
9.810
1,344,465
+0.00(+0.00%)
May 20, 2022
9.820
9.840
9.810
9.810
7,170
+0.00(+0.00%)
May 19, 2022
9.810
9.820
9.810
9.810
6,810
+0.00(+0.00%)
May 18, 2022
9.810
9.810
9.810
9.810
18,923
-0.00(-0.05%)
May 17, 2022
9.810
9.830
9.810
9.815
53,506
-0.01(-0.05%)
May 16, 2022
9.820
9.820
9.815
9.820
2,464
-0.01(-0.08%)
May 13, 2022
9.828
9.828
9.828
9.828
354
+0.01(+0.08%)
May 12, 2022
9.820
9.825
9.810
9.820
12,812
+0.00(+0.00%)
May 11, 2022
9.820
9.830
9.820
9.820
4,093
-0.00(-0.05%)
May 10, 2022
9.834
9.845
9.820
9.825
49,671
+0.02(+0.26%)
May 09, 2022
9.840
9.850
9.800
9.800
512,365
-0.04(-0.41%)
May 06, 2022
9.830
9.840
9.830
9.840
10,303
+0.01(+0.10%)
May 05, 2022
9.840
9.850
9.830
9.830
861
-0.01(-0.10%)
May 04, 2022
9.865
9.873
9.840
9.840
16,648
-0.02(-0.20%)
May 03, 2022
9.840
9.860
9.840
9.860
44,472
+0.03(+0.31%)
May 02, 2022
9.840
9.840
9.830
9.830
10,138
-0.01(-0.10%)
Apr 29, 2022
9.830
9.858
9.820
9.840
9,664
+0.00(+0.00%)
Apr 28, 2022
9.850
9.870
9.830
9.840
9,126
+0.00(+0.00%)
Apr 27, 2022
9.850
9.850
9.830
9.840
7,278
+0.00(+0.00%)
Apr 26, 2022
9.880
9.880
9.790
9.840
72,510
-0.04(-0.40%)
Apr 25, 2022
9.870
9.890
9.856
9.880
830,283
+0.00(+0.00%)
Apr 22, 2022
9.830
9.880
9.830
9.880
105,832
+0.01(+0.10%)
Apr 21, 2022
9.889
9.889
9.850
9.870
110,543
+0.02(+0.20%)
Apr 20, 2022
9.860
9.880
9.850
9.850
189,874
-0.02(-0.20%)
Apr 19, 2022
9.860
9.878
9.860
9.870
138,359
+0.01(+0.10%)
Apr 18, 2022
9.840
9.870
9.840
9.860
6,894
-0.01(-0.10%)
Apr 14, 2022
9.870
9.870
9.860
9.870
786
+0.03(+0.30%)
Apr 13, 2022
9.840
9.840
9.840
9.840
294
+0.00(+0.00%)
Apr 12, 2022
9.836
9.840
9.836
9.840
1,542
+0.00(+0.00%)
Apr 11, 2022
9.840
9.840
9.840
9.840
1,090
-0.01(-0.10%)
Apr 08, 2022
9.830
9.862
9.830
9.850
1,381
-0.01(-0.10%)
Apr 07, 2022
9.820
9.865
9.820
9.860
118,856
+0.02(+0.25%)
Apr 06, 2022
9.820
9.835
9.820
9.835
479
+0.01(+0.05%)
Apr 05, 2022
9.830
9.840
9.820
9.830
128,448
+0.00(+0.00%)
Apr 04, 2022
9.840
9.840
9.820
9.830
185,323
+0.03(+0.31%)
Apr 01, 2022
9.800
9.810
9.800
9.800
702
-0.01(-0.10%)
Mar 31, 2022
9.810
9.845
9.810
9.810
3,621
-0.03(-0.30%)
Mar 30, 2022
9.830
9.840
9.810
9.840
229,082
+0.01(+0.10%)
Mar 29, 2022
9.830
9.840
9.820
9.830
49,318
+0.03(+0.25%)
Mar 28, 2022
9.812
9.830
9.800
9.805
2,919
-0.01(-0.05%)
Mar 25, 2022
9.810
9.830
9.805
9.810
26,290
+0.01(+0.10%)
Mar 24, 2022
9.800
9.800
9.800
9.800
253
+0.00(+0.00%)
Mar 23, 2022
9.800
9.800
9.800
9.800
398
-0.02(-0.20%)
Mar 22, 2022
9.790
9.820
9.790
9.820
16,168
+0.00(+0.00%)
Mar 21, 2022
9.810
9.820
9.790
9.820
17,551
+0.00(+0.00%)
Mar 18, 2022
9.820
9.820
9.800
9.820
1,118
+0.02(+0.20%)
Mar 17, 2022
9.780
9.820
9.779
9.800
40,300
+0.01(+0.05%)
Mar 16, 2022
9.790
9.800
9.776
9.795
1,272
-0.01(-0.05%)
Mar 15, 2022
9.780
9.810
9.770
9.800
190,770
+0.01(+0.10%)
Mar 14, 2022
9.790
9.810
9.790
9.790
215,896
+0.00(+0.00%)
Mar 11, 2022
9.810
9.810
9.770
9.790
6,729
+0.01(+0.10%)
Mar 10, 2022
9.780
9.790
9.780
9.780
3,409
-0.01(-0.10%)
Mar 09, 2022
9.793
9.805
9.790
9.790
39,143
-0.02(-0.20%)
Mar 08, 2022
9.800
9.820
9.800
9.810
427,869
+0.01(+0.10%)
Mar 07, 2022
9.790
9.810
9.790
9.800
67,294
-0.01(-0.10%)
Mar 04, 2022
9.800
9.820
9.780
9.810
353,025
+0.02(+0.20%)
Mar 03, 2022
9.790
9.810
9.790
9.790
221,419
+0.00(+0.00%)
Mar 02, 2022
9.780
9.810
9.780
9.790
101,542
+0.00(+0.00%)
Mar 01, 2022
9.815
9.815
9.790
9.790
24,684
-0.02(-0.20%)
Feb 28, 2022
9.810
9.810
9.808
9.810
4,654
-0.01(-0.10%)
Feb 25, 2022
9.810
9.825
9.810
9.820
116,215
+0.00(+0.00%)
Feb 24, 2022
9.780
9.820
9.780
9.820
2,072
+0.00(+0.00%)
Feb 23, 2022
9.810
9.820
9.790
9.820
346,854
+0.01(+0.10%)
Feb 22, 2022
9.810
9.820
9.790
9.810
789,406
+0.00(+0.00%)
Feb 18, 2022
9.810
0
+0.01(+0.10%)
Feb 17, 2022
9.790
9.810
9.790
9.800
8,457
-0.01(-0.10%)
Feb 16, 2022
9.800
9.810
9.780
9.810
171,693
+0.01(+0.10%)
Feb 15, 2022
9.810
9.810
9.790
9.800
11,505
-0.01(-0.10%)
Feb 14, 2022
9.790
9.810
9.780
9.810
72,292
+0.01(+0.10%)
Feb 11, 2022
9.780
9.800
9.760
9.800
89,819
+0.02(+0.20%)
Feb 10, 2022
9.770
9.790
9.760
9.780
75,796
+0.00(+0.00%)
Feb 09, 2022
9.780
9.790
9.770
9.780
10,771
+0.00(+0.00%)
Feb 08, 2022
9.770
9.790
9.770
9.780
12,865
+0.00(+0.00%)
Feb 07, 2022
9.790
9.790
9.760
9.780
18,065
+0.03(+0.31%)
Feb 04, 2022
9.760
9.780
9.750
9.750
36,298
-0.01(-0.10%)
Feb 03, 2022
9.740
9.760
6,088
+0.00(+0.00%)
Feb 02, 2022
9.770
9.790
9.760
9.760
203,275
-0.02(-0.20%)
Feb 01, 2022
9.780
9.780
9.760
9.780
53,145
+0.00(+0.00%)
Jan 31, 2022
9.750
9.780
9.730
9.780
76,389
+0.05(+0.51%)
Jan 28, 2022
9.730
9.740
9.730
9.730
6,193
-0.01(-0.10%)
Jan 27, 2022
9.740
9.750
9.730
9.740
88,458
+0.01(+0.10%)
Jan 26, 2022
9.740
9.760
9.730
9.730
61,422
+0.00(+0.00%)
Jan 25, 2022
9.730
9.750
9.730
9.730
6,871
+0.00(+0.00%)
Jan 24, 2022
9.750
9.770
9.720
9.730
217,175
-0.02(-0.21%)
Jan 21, 2022
9.740
9.760
9.740
9.750
82,964
+0.01(+0.10%)
Jan 20, 2022
9.750
9.760
9.740
9.740
85,322
-0.01(-0.10%)
Jan 19, 2022
9.770
9.770
9.750
9.750
2,892
+0.00(+0.00%)
Jan 18, 2022
9.720
9.761
9.720
9.750
82,817
-0.04(-0.41%)
Jan 14, 2022
9.790
0
+0.00(+0.00%)
Jan 13, 2022
9.780
9.790
9.770
9.790
12,621
-0.01(-0.10%)
Jan 12, 2022
9.780
9.800
9.770
9.800
21,548
+0.02(+0.20%)
Jan 11, 2022
9.780
9.812
9.780
9.780
16,347
+0.00(+0.00%)
Jan 10, 2022
9.770
9.830
9.770
9.780
10,376
-0.02(-0.20%)
Jan 07, 2022
9.800
9.830
9.800
9.800
13,577
-0.01(-0.10%)
Jan 06, 2022
9.800
9.820
9.800
9.810
12,739
+0.01(+0.10%)
Jan 05, 2022
9.830
9.830
9.800
9.800
39,997
-0.02(-0.20%)
Jan 04, 2022
9.800
9.830
9.800
9.820
59,073
+0.02(+0.20%)
Jan 03, 2022
9.750
9.810
9.750
9.800
26,526
+0.00(+0.00%)
Dec 31, 2021
9.800
9.860
9.640
9.800
218,940
-0.01(-0.10%)
Dec 30, 2021
9.770
9.810
9.770
9.810
83,123
+0.05(+0.51%)
Dec 29, 2021
9.770
9.800
9.760
9.760
1,327,035
-0.01(-0.10%)
Dec 28, 2021
9.761
9.790
9.761
9.770
1,970
+0.00(+0.00%)
Dec 27, 2021
9.790
9.810
9.760
9.770
260,990
-0.02(-0.20%)
Dec 23, 2021
9.760
9.790
9.750
9.790
38,289
+0.03(+0.31%)
Dec 22, 2021
9.770
9.790
9.760
9.760
7,859
-0.02(-0.15%)
Dec 21, 2021
9.790
9.790
9.760
9.775
8,313
+0.02(+0.15%)
Dec 20, 2021
9.760
9.790
9.760
9.760
695,863
-0.01(-0.10%)
Dec 17, 2021
9.780
9.800
9.760
9.770
144,417
-0.02(-0.15%)
Dec 16, 2021
9.800
9.800
9.780
9.785
86,345
-0.02(-0.15%)
Dec 15, 2021
9.810
9.810
9.780
9.800
1,318,687
+0.00(+0.00%)
Dec 14, 2021
9.790
9.800
9.790
9.800
31,054
+0.01(+0.10%)
Dec 13, 2021
9.790
9.800
9.790
9.790
124,975
-0.01(-0.10%)
Dec 10, 2021
9.790
9.820
9.790
9.800
140,036
-0.01(-0.10%)
Dec 09, 2021
9.820
9.820
9.790
9.810
153,685
-0.01(-0.10%)
Dec 08, 2021
9.800
9.820
9.780
9.820
36,337
+0.03(+0.31%)
Dec 07, 2021
9.800
9.820
9.780
9.790
46,203
+0.00(+0.00%)
Dec 06, 2021
9.830
9.830
9.790
9.790
106,507
-0.03(-0.31%)
Dec 03, 2021
9.810
9.830
9.780
9.820
126,285
+0.03(+0.31%)
Dec 02, 2021
9.890
9.900
9.760
9.790
936,747
-0.01(-0.10%)
Dec 01, 2021
9.790
9.810
9.790
9.800
59,975
+0.00(+0.00%)
Nov 30, 2021
9.800
9.805
9.770
9.800
19,370
+0.00(+0.00%)
Nov 29, 2021
9.820
9.820
9.780
9.800
205,975
-0.02(-0.20%)
Nov 26, 2021
9.780
9.820
9.770
9.820
5,747
+0.01(+0.10%)
Nov 24, 2021
9.780
9.810
9.780
9.810
4,201
-0.01(-0.10%)
Nov 23, 2021
9.810
9.820
9.770
9.820
28,618
+0.03(+0.31%)
Nov 22, 2021
9.810
9.810
9.790
9.790
2,645
-0.03(-0.31%)
Nov 19, 2021
9.790
9.820
9.790
9.820
58,674
+0.03(+0.31%)
Nov 18, 2021
9.790
9.790
9.780
9.790
85,603
-0.03(-0.31%)
Nov 17, 2021
9.790
9.820
9.790
9.820
553
+0.00(+0.00%)
Nov 16, 2021
9.820
9.820
9.790
9.820
6,846
+0.00(+0.00%)
Nov 15, 2021
9.810
9.820
9.805
9.820
21,014
+0.01(+0.10%)
Nov 12, 2021
9.800
9.830
9.790
9.810
45,873
+0.02(+0.20%)
Nov 11, 2021
9.790
9.790
9.785
9.790
2,035
+0.01(+0.10%)
Nov 10, 2021
9.770
9.780
11,248
-0.01(-0.10%)
Nov 09, 2021
9.780
9.800
9.770
9.790
112,867
-0.01(-0.10%)
Nov 08, 2021
9.780
9.810
9.780
9.800
114,158
+0.02(+0.20%)
Nov 05, 2021
9.800
9.800
9.780
9.780
155,171
+0.01(+0.10%)
Nov 04, 2021
9.770
9.800
9.770
9.770
7,385
-0.04(-0.41%)
Nov 03, 2021
9.780
9.810
9.780
9.810
8,505
+0.01(+0.10%)
Nov 02, 2021
9.800
9.800
9.780
9.800
100,911
+0.01(+0.10%)
Nov 01, 2021
9.770
9.800
9.770
9.790
756
-0.01(-0.10%)
Oct 29, 2021
9.780
9.800
9.760
9.800
359,450
+0.00(+0.00%)
Oct 28, 2021
9.760
9.800
9.760
9.800
5,906
+0.00(+0.00%)
Oct 27, 2021
9.790
9.800
9.780
9.800
15,671
+0.01(+0.10%)
Oct 26, 2021
9.770
9.790
481,215
+0.00(+0.00%)
Oct 25, 2021
9.760
9.790
9.760
9.790
355,884
+0.02(+0.20%)
Oct 22, 2021
9.760
9.780
9.760
9.770
146,671
-0.01(-0.10%)
Oct 21, 2021
9.750
9.780
9.750
9.780
956,539
+0.01(+0.10%)
Oct 20, 2021
9.760
9.770
9.760
9.770
30,711
+0.01(+0.10%)
Oct 19, 2021
9.760
9.770
9.750
9.760
465,229
+0.00(+0.00%)
Oct 18, 2021
9.750
9.760
9.750
9.760
252,034
-0.02(-0.20%)
Oct 15, 2021
9.780
9.780
9.750
9.780
8,166
+0.03(+0.31%)
Oct 14, 2021
9.770
9.770
9.750
9.750
7,394
-0.01(-0.10%)
Oct 13, 2021
9.730
9.770
9.730
9.760
11,614
-0.01(-0.10%)
Oct 12, 2021
9.760
9.770
9.760
9.770
3,975
+0.00(+0.00%)
Oct 11, 2021
9.733
9.770
9.733
9.770
24,841
+0.01(+0.10%)
Oct 08, 2021
9.730
9.770
9.720
9.760
1,834
+0.01(+0.10%)
Oct 07, 2021
9.770
9.770
9.750
9.750
3,190
+0.00(+0.00%)
Oct 06, 2021
9.740
9.770
9.720
9.750
15,574
-0.03(-0.31%)
Oct 05, 2021
9.740
9.780
9.700
9.780
1,665,940
+0.04(+0.41%)
Oct 04, 2021
9.750
9.750
9.730
9.740
106,749
+0.00(+0.00%)
Oct 01, 2021
9.730
9.740
9.723
9.740
86,260
+0.01(+0.10%)
Sep 30, 2021
9.720
9.750
9.720
9.730
240,256
-0.03(-0.31%)
Sep 29, 2021
9.750
9.760
9.750
9.760
1,484
+0.01(+0.10%)
Sep 28, 2021
9.750
9.750
9.750
9.750
4,673
+0.00(+0.00%)
Sep 27, 2021
9.750
9.750
9.710
9.750
5,718
+0.00(+0.00%)
Sep 24, 2021
9.740
9.750
9.740
9.750
8,336
+0.02(+0.21%)
Sep 23, 2021
9.690
9.740
9.690
9.730
92,789
+0.00(+0.00%)
Sep 22, 2021
9.720
9.730
9.720
9.730
3,938
+0.00(+0.00%)
Sep 21, 2021
9.700
9.730
9.695
9.730
188,200
+0.01(+0.10%)
Sep 20, 2021
9.690
9.720
9.680
9.720
20,493
-0.00(-0.00%)
Sep 17, 2021
9.710
9.720
9.665
9.720
17,891
+0.00(+0.00%)
Sep 16, 2021
9.710
9.720
9.710
9.720
2,743
+0.00(+0.00%)
Sep 15, 2021
9.710
9.720
9.710
9.720
21,083
+0.00(+0.00%)
Sep 14, 2021
9.710
9.720
9.710
9.720
13,566
+0.01(+0.10%)
Sep 13, 2021
9.710
9.710
9.710
9.710
1,423
-0.01(-0.10%)
Sep 10, 2021
9.730
9.730
9.715
9.720
3,150
-0.01(-0.10%)
Sep 09, 2021
9.670
9.730
9.670
9.730
61,857
+0.03(+0.31%)
Sep 08, 2021
9.700
9.720
9.700
9.700
62,925
-0.01(-0.10%)
Sep 07, 2021
9.690
9.710
9.680
9.710
17,172
+0.01(+0.10%)
Sep 03, 2021
9.700
9.710
9.690
9.700
16,938
+0.00(+0.00%)
Sep 02, 2021
9.700
9.700
9.700
9.700
4,971
+0.01(+0.10%)
Sep 01, 2021
9.650
9.690
9.650
9.690
854
+0.00(+0.00%)
Aug 31, 2021
9.650
9.690
9.650
9.690
7,642
+0.01(+0.10%)
Aug 30, 2021
9.690
9.690
9.650
9.680
4,556
+0.01(+0.10%)
Aug 27, 2021
9.650
9.680
9.650
9.670
2,827
+0.00(+0.00%)
Aug 26, 2021
9.650
9.680
9.650
9.670
12,877
+0.01(+0.10%)
Aug 25, 2021
9.650
9.660
9.650
9.660
5,242
+0.01(+0.10%)
Aug 24, 2021
9.650
9.660
9.640
9.650
3,965
-0.02(-0.21%)
Aug 23, 2021
9.650
9.690
9.650
9.670
21,776
+0.02(+0.21%)
Aug 20, 2021
9.710
9.710
9.650
9.650
2,050
-0.03(-0.31%)
Aug 19, 2021
9.650
9.690
9.650
9.680
47,625
+0.01(+0.10%)
Aug 18, 2021
9.670
9.670
9.650
9.670
136,875
+0.01(+0.10%)
Aug 17, 2021
9.680
9.680
9.650
9.660
1,711
+0.00(+0.00%)
Aug 16, 2021
9.660
9.690
9.660
9.660
9,679
-0.01(-0.10%)
Aug 13, 2021
9.670
9.680
9.650
9.670
9,734
-0.01(-0.10%)
Aug 12, 2021
9.660
9.680
9.650
9.680
1,712
+0.01(+0.10%)
Aug 11, 2021
9.670
9.680
9.670
9.670
7,264
-0.02(-0.21%)
Aug 10, 2021
9.670
9.690
9.650
9.690
48,867
+0.00(+0.00%)
Aug 09, 2021
9.670
9.720
9.670
9.690
6,959
+0.00(+0.00%)
Aug 06, 2021
9.670
9.700
9.670
9.690
13,596
+0.01(+0.10%)
Aug 05, 2021
9.700
9.700
9.670
9.680
117,468
-0.02(-0.21%)
Aug 04, 2021
9.680
9.730
9.670
9.700
25,736
-0.04(-0.41%)
Aug 03, 2021
9.690
9.740
9.680
9.740
35,643
+0.04(+0.41%)
Aug 02, 2021
9.683
9.720
9.683
9.700
12,658
-0.03(-0.31%)
Jul 30, 2021
9.710
9.730
9.680
9.730
28,922
+0.02(+0.21%)
Jul 29, 2021
9.700
9.720
9.680
9.710
9,735
+0.00(+0.00%)
Jul 28, 2021
9.670
9.710
9.660
9.710
19,469
-0.01(-0.10%)
Jul 27, 2021
9.700
9.730
9.670
9.720
44,255
+0.00(+0.00%)
Jul 26, 2021
9.730
9.750
9.700
9.720
73,046
-0.02(-0.21%)
Jul 23, 2021
9.749
9.749
9.710
9.740
14,827
-0.01(-0.10%)
Jul 22, 2021
9.730
9.750
9.700
9.750
66,738
+0.00(+0.00%)
Jul 20, 2021
9.750
9.750
9.750
73
+0.00(+0.00%)
Jul 19, 2021
9.740
9.750
9.670
9.750
48,047
-0.03(-0.31%)
Jul 16, 2021
9.770
9.780
9.730
9.780
35,896
+0.01(+0.10%)
Jul 15, 2021
9.710
9.770
9.710
9.770
34,702
+0.00(+0.00%)
Jul 14, 2021
9.720
9.770
9.720
9.770
157,479
+0.03(+0.26%)
Jul 13, 2021
9.740
9.760
9.710
9.745
21,814
-0.01(-0.05%)
Jul 12, 2021
9.690
9.750
9.690
9.750
53,204
+0.03(+0.31%)
Jul 09, 2021
9.720
9.730
9.690
9.720
36,189
+0.00(+0.00%)
Jul 08, 2021
9.770
9.790
9.720
9.720
6,561
-0.02(-0.21%)
Jul 07, 2021
9.720
9.790
9.720
9.740
9,805
-0.02(-0.20%)
Jul 06, 2021
9.780
9.800
9.690
9.760
79,559
-0.01(-0.10%)
Jul 02, 2021
9.700
9.770
9.690
9.770
421,181
+0.08(+0.83%)
Jul 01, 2021
9.690
9.720
9.680
9.690
11,209
+0.00(+0.00%)
Jun 30, 2021
9.710
9.720
9.680
9.690
35,329
-0.04(-0.41%)
Jun 29, 2021
9.710
9.740
9.680
9.730
86,496
+0.00(+0.00%)
Jun 28, 2021
9.710
9.740
9.710
9.730
52,524
+0.02(+0.21%)
Jun 25, 2021
9.730
9.730
9.700
9.710
21,866
+0.00(+0.00%)
Jun 24, 2021
9.740
9.740
9.700
9.710
20,743
-0.03(-0.31%)
Jun 23, 2021
9.690
9.740
9.690
9.740
109,330
+0.03(+0.31%)
Jun 22, 2021
9.700
9.720
9.670
9.710
237,593
+0.00(+0.00%)
Jun 21, 2021
9.700
9.710
9.700
9.710
71,625
-0.01(-0.10%)
Jun 18, 2021
9.720
9.720
9.700
9.720
14,745
+0.00(+0.00%)
Jun 17, 2021
9.700
9.720
9.700
9.720
177,309
+0.02(+0.21%)
Jun 16, 2021
9.690
9.720
9.680
9.700
1,461
-0.02(-0.21%)
Jun 15, 2021
9.735
9.735
9.680
9.720
39,652
-0.00(-0.05%)
Jun 14, 2021
9.740
9.740
9.680
9.725
51,738
-0.02(-0.16%)
Jun 11, 2021
9.750
9.750
9.720
9.740
14,102
+0.01(+0.10%)
Jun 10, 2021
9.750
9.750
9.720
9.730
13,866
+0.00(+0.00%)
Jun 09, 2021
9.730
9.740
9.710
9.730
17,807
-0.01(-0.10%)
Jun 08, 2021
9.700
9.740
9.700
9.740
2,727
+0.00(+0.00%)
Jun 07, 2021
9.687
9.750
9.687
9.740
2,485
+0.01(+0.10%)
Jun 04, 2021
9.730
9.740
9.730
9.730
1,368
-0.02(-0.21%)
Jun 03, 2021
9.690
9.750
9.690
9.750
18,061
+0.06(+0.60%)
Jun 02, 2021
9.685
9.710
9.685
9.692
4,607
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.