Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gbs Inc
(NQ:
GBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2022
0
+0.00(+0.00%)
Oct 25, 2022
0.4300
0.4997
0.4300
0.4734
58,954
+0.03(+6.43%)
Oct 24, 2022
0.4414
0.4778
0.4366
0.4448
38,404
-0.01(-2.26%)
Oct 21, 2022
0.4700
0.4761
0.4393
0.4551
21,113
-0.02(-3.58%)
Oct 20, 2022
0.4500
0.4850
0.4500
0.4720
14,073
+0.01(+1.75%)
Oct 19, 2022
0.5041
0.5041
0.4639
0.4639
10,129
-0.02(-3.37%)
Oct 18, 2022
0.4900
0.5200
0.4600
0.4801
43,221
-0.01(-2.02%)
Oct 17, 2022
0.5400
0.5421
0.4602
0.4900
9,172
+0.02(+3.81%)
Oct 14, 2022
0.4911
0.5199
0.4720
0.4720
26,764
-0.05(-9.23%)
Oct 13, 2022
0.4700
0.5257
0.4500
0.5200
7,934
+0.01(+1.96%)
Oct 12, 2022
0.4900
0.5400
0.4900
0.5100
33,870
-0.01(-1.60%)
Oct 11, 2022
0.5446
0.5446
0.5001
0.5183
27,111
-0.03(-5.73%)
Oct 10, 2022
0.5500
0.5500
0.4719
0.5498
60,697
+0.07(+14.40%)
Oct 07, 2022
0.4851
0.5074
0.4800
0.4806
34,705
-0.03(-5.28%)
Oct 06, 2022
0.5400
0.5400
0.4850
0.5074
33,601
-0.01(-2.44%)
Oct 05, 2022
0.5922
0.5922
0.5000
0.5201
94,142
-0.03(-5.47%)
Oct 04, 2022
0.4400
0.7100
0.4300
0.5502
754,880
+0.13(+30.41%)
Oct 03, 2022
0.4440
0.4440
0.4103
0.4219
95,345
+0.00(+0.45%)
Sep 30, 2022
0.4200
0.4400
0.4200
0.4200
17,655
+0.01(+2.94%)
Sep 29, 2022
0.4359
0.4359
0.3803
0.4080
57,912
-0.01(-1.73%)
Sep 28, 2022
0.4000
0.4255
0.3800
0.4152
54,126
+0.01(+3.44%)
Sep 27, 2022
0.4625
0.4625
0.3919
0.4014
24,057
-0.03(-6.28%)
Sep 26, 2022
0.4100
0.4283
0.3913
0.4283
44,100
+0.03(+7.02%)
Sep 23, 2022
0.3896
0.4374
0.3600
0.4002
205,288
+0.01(+2.07%)
Sep 22, 2022
0.4000
0.4530
0.3900
0.3921
95,454
-0.03(-6.64%)
Sep 21, 2022
0.4010
0.4399
0.4006
0.4200
31,406
+0.01(+1.84%)
Sep 20, 2022
0.4300
0.4499
0.4101
0.4124
50,636
-0.04(-8.36%)
Sep 19, 2022
0.4500
0.4897
0.4400
0.4500
41,690
-0.01(-2.34%)
Sep 16, 2022
0.5300
0.5300
0.4500
0.4608
39,085
-0.02(-4.40%)
Sep 15, 2022
0.4801
0.5100
0.4801
0.4820
27,709
-0.01(-1.63%)
Sep 14, 2022
0.4900
0.5298
0.4783
0.4900
38,050
+0.00(+1.01%)
Sep 13, 2022
0.4900
0.4900
0.4800
0.4851
28,220
-0.01(-2.24%)
Sep 12, 2022
0.5323
0.5323
0.4801
0.4962
38,368
-0.02(-3.33%)
Sep 09, 2022
0.5100
0.5199
0.5002
0.5133
21,720
-0.00(-0.31%)
Sep 08, 2022
0.4905
0.5149
0.4900
0.5149
29,640
+0.01(+1.16%)
Sep 07, 2022
0.5096
0.5096
0.4800
0.5090
19,206
+0.03(+5.47%)
Sep 06, 2022
0.5471
0.5699
0.4500
0.4826
147,689
-0.07(-12.98%)
Sep 02, 2022
0.5700
0.5800
0.5500
0.5546
33,684
-0.03(-4.40%)
Sep 01, 2022
0.6020
0.6159
0.5225
0.5801
139,970
-0.05(-8.65%)
Aug 31, 2022
0.6300
0.6698
0.5600
0.6350
81,963
-0.03(-4.51%)
Aug 30, 2022
0.7137
0.7137
0.6303
0.6650
20,181
-0.01(-2.16%)
Aug 29, 2022
0.6300
0.6800
0.6300
0.6797
18,685
+0.02(+2.98%)
Aug 26, 2022
0.6500
0.6600
0.6310
0.6600
16,984
+0.00(+0.00%)
Aug 25, 2022
0.6800
0.6800
0.6300
0.6600
16,422
+0.00(+0.00%)
Aug 24, 2022
0.6700
0.6800
0.6415
0.6600
24,638
+0.01(+1.18%)
Aug 23, 2022
0.6771
0.6800
0.6522
0.6523
48,396
-0.02(-3.66%)
Aug 22, 2022
0.7200
0.7200
0.6324
0.6771
59,082
-0.03(-4.65%)
Aug 19, 2022
0.7295
0.7295
0.6900
0.7101
17,367
+0.01(+0.95%)
Aug 18, 2022
0.7400
0.7379
0.6977
0.7034
43,797
-0.03(-4.64%)
Aug 17, 2022
0.7495
0.7500
0.7001
0.7376
33,320
+0.02(+2.43%)
Aug 16, 2022
0.7500
0.7500
0.7089
0.7201
19,932
+0.00(+0.01%)
Aug 15, 2022
0.7500
0.7500
0.6999
0.7200
26,130
+0.01(+1.39%)
Aug 12, 2022
0.7500
0.7500
0.7001
0.7101
18,506
-0.01(-0.70%)
Aug 11, 2022
0.7455
0.7480
0.6904
0.7151
48,483
+0.01(+0.72%)
Aug 10, 2022
0.7800
0.7836
0.6900
0.7100
51,098
+0.01(+1.40%)
Aug 09, 2022
0.7576
0.7576
0.6908
0.7002
50,728
-0.04(-5.28%)
Aug 08, 2022
0.7600
0.7600
0.7000
0.7392
49,059
+0.01(+1.65%)
Aug 05, 2022
0.7868
0.7868
0.7200
0.7272
44,594
-0.03(-3.39%)
Aug 04, 2022
0.7325
0.7700
0.7000
0.7527
36,688
+0.02(+2.76%)
Aug 03, 2022
0.7100
0.7700
0.6780
0.7325
231,333
+0.02(+3.18%)
Aug 02, 2022
0.7235
0.7235
0.6780
0.7099
44,778
-0.02(-3.13%)
Aug 01, 2022
0.7600
0.7600
0.7000
0.7328
30,356
+0.02(+2.15%)
Jul 29, 2022
0.7200
0.7498
0.6981
0.7174
24,748
-0.00(-0.36%)
Jul 28, 2022
0.7021
0.7600
0.7021
0.7200
30,113
+0.00(+0.00%)
Jul 27, 2022
0.6969
0.7200
0.6781
0.7200
20,225
+0.04(+5.80%)
Jul 26, 2022
0.7560
0.7560
0.6700
0.6805
43,693
-0.02(-2.79%)
Jul 25, 2022
0.7600
0.7600
0.7000
0.7000
24,896
-0.03(-3.93%)
Jul 22, 2022
0.7500
0.7511
0.7200
0.7286
55,601
-0.04(-4.73%)
Jul 21, 2022
0.8000
0.8000
0.7500
0.7648
28,508
+0.02(+3.35%)
Jul 20, 2022
0.7600
0.7896
0.7320
0.7400
51,147
-0.01(-1.35%)
Jul 19, 2022
0.7600
0.8000
0.7268
0.7501
130,918
-0.01(-1.11%)
Jul 18, 2022
0.7600
0.7600
0.7101
0.7585
37,550
+0.01(+1.13%)
Jul 15, 2022
0.7300
0.7500
0.7008
0.7500
11,733
+0.03(+4.11%)
Jul 14, 2022
0.7600
0.7600
0.7177
0.7204
22,773
-0.03(-3.95%)
Jul 13, 2022
0.7100
0.7700
0.6600
0.7500
62,660
+0.04(+5.63%)
Jul 12, 2022
0.7855
0.7949
0.6230
0.7100
146,648
-0.08(-9.61%)
Jul 11, 2022
0.7650
0.8000
0.7346
0.7855
63,657
+0.02(+2.68%)
Jul 08, 2022
0.7900
0.7900
0.7501
0.7650
34,503
-0.01(-0.65%)
Jul 07, 2022
0.7077
0.7966
0.7000
0.7700
103,467
+0.03(+4.05%)
Jul 06, 2022
0.6930
0.7400
0.6702
0.7400
46,125
+0.07(+10.45%)
Jul 05, 2022
0.6750
0.6825
0.6351
0.6700
42,277
+0.01(+1.52%)
Jul 01, 2022
0.7071
0.7071
0.6455
0.6600
13,050
-0.00(-0.30%)
Jun 30, 2022
0.7000
0.7000
0.6400
0.6620
51,725
-0.04(-5.43%)
Jun 29, 2022
0.6800
0.7300
0.6829
0.7000
27,131
-0.02(-2.80%)
Jun 28, 2022
0.6911
0.7796
0.6911
0.7202
44,961
-0.02(-3.29%)
Jun 27, 2022
0.7170
0.7861
0.7101
0.7447
105,943
+0.01(+0.74%)
Jun 24, 2022
0.8105
0.8200
0.7392
0.7392
83,434
-0.05(-6.43%)
Jun 23, 2022
0.7700
0.8000
0.7200
0.7900
96,437
+0.04(+4.83%)
Jun 22, 2022
0.6614
0.7536
0.6614
0.7536
252,019
+0.09(+13.10%)
Jun 21, 2022
0.6352
0.6700
0.6036
0.6663
90,503
+0.01(+1.73%)
Jun 17, 2022
0.6200
0.6550
0.5630
0.6550
94,114
+0.06(+10.46%)
Jun 16, 2022
0.5600
0.6000
0.5320
0.5930
188,929
+0.01(+1.70%)
Jun 15, 2022
0.5700
0.5852
0.5600
0.5831
76,925
-0.00(-0.12%)
Jun 14, 2022
0.5700
0.6190
0.5702
0.5838
29,318
+0.01(+2.37%)
Jun 13, 2022
0.5824
0.6018
0.5701
0.5703
122,703
-0.01(-2.08%)
Jun 10, 2022
0.6500
0.6500
0.5701
0.5824
90,250
-0.03(-5.32%)
Jun 09, 2022
0.6400
0.6410
0.6004
0.6151
39,984
+0.02(+2.50%)
Jun 08, 2022
0.6000
0.6300
0.5700
0.6001
139,892
+0.03(+5.28%)
Jun 07, 2022
0.5700
0.5828
0.5700
0.5700
139,824
-0.00(-0.54%)
Jun 06, 2022
0.5700
0.6098
0.5725
0.5731
45,763
+0.00(+0.16%)
Jun 03, 2022
0.5900
0.5997
0.5700
0.5722
58,922
+0.00(+0.18%)
Jun 02, 2022
0.5970
0.6043
0.5664
0.5712
23,221
-0.02(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.