Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clever Leaves Holdings Inc WT
(NQ:
CLVRW
)
0.0164
UNCHANGED
Last Price
Updated: 3:56 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0164
0
+0.00(+5.13%)
May 15, 2024
0.0163
0.0163
0.0111
0.0156
40,268
+0.00(+25.81%)
May 14, 2024
0.0163
0.0163
0.0124
0.0124
16,651
+0.00(+12.73%)
May 13, 2024
0.0100
0.0163
0.0100
0.0110
33,754
-0.00(-30.38%)
May 10, 2024
0.0160
0.0163
0.0133
0.0158
21,159
-0.00(-1.25%)
May 09, 2024
0.0162
0.0163
0.0101
0.0160
31,123
+0.00(+33.33%)
May 08, 2024
0.0118
0.0121
0.0117
0.0120
4,343
+0.00(+2.56%)
May 07, 2024
0.0162
0.0162
0.0117
0.0117
33,164
-0.00(-28.66%)
May 06, 2024
0.0115
0.0164
0.0115
0.0164
38,623
+0.00(+42.61%)
May 03, 2024
0.0080
0.0160
0.0080
0.0115
13,970
-0.00(-22.82%)
May 02, 2024
0.0111
0.0160
0.0091
0.0149
73,638
+0.00(+0.00%)
May 01, 2024
0.0123
0.0150
0.0060
0.0149
84,867
+0.00(+31.86%)
Apr 30, 2024
0.0087
0.0190
0.0039
0.0113
105,292
+0.00(+73.85%)
Apr 29, 2024
0.0130
0.0140
0.0010
0.0065
671,755
-0.03(-80.06%)
Apr 26, 2024
0.0350
0.0350
0.0303
0.0326
4,130
-0.00(-6.59%)
Apr 25, 2024
0.0350
0.0350
0.0349
0.0349
400
-0.01(-12.75%)
Apr 24, 2024
0.0352
0.0400
0.0352
0.0400
3,400
+0.00(+0.00%)
Apr 22, 2024
0.0400
20
+0.00(+0.00%)
Apr 19, 2024
0.0400
0.0400
0.0303
0.0400
6,203
+0.00(+0.00%)
Apr 17, 2024
0.0400
0
+0.00(+0.25%)
Apr 16, 2024
0.0380
0.0400
0.0300
0.0399
8,091
-0.00(-3.86%)
Apr 15, 2024
0.0415
0.0415
0.0415
0.0415
500
+0.00(+4.01%)
Apr 12, 2024
0.0400
0.0400
0.0399
0.0399
200
-0.00(-0.25%)
Apr 11, 2024
0.0396
0.0400
0.0396
0.0400
1,645
+0.00(+0.50%)
Apr 10, 2024
0.0485
0.0485
0.0302
0.0398
10,875
-0.00(-9.55%)
Apr 09, 2024
0.0301
0.0485
0.0301
0.0440
8,118
+0.01(+15.18%)
Apr 08, 2024
0.0400
0.0400
0.0300
0.0382
13,522
-0.00(-4.50%)
Apr 05, 2024
0.0386
0.0400
0.0386
0.0400
16,300
+0.00(+13.96%)
Apr 04, 2024
0.0390
0.0390
0.0350
0.0351
7,342
-0.00(-7.39%)
Apr 03, 2024
0.0377
0.0380
0.0377
0.0379
2,583
-0.00(-0.26%)
Apr 02, 2024
0.0252
0.0390
0.0249
0.0380
10,900
-0.00(-2.56%)
Apr 01, 2024
0.0390
0.0400
0.0220
0.0390
40,845
-0.00(-2.50%)
Mar 28, 2024
0.0351
0.0400
0.0351
0.0400
10,265
+0.00(+14.29%)
Mar 27, 2024
0.0350
0.0351
0.0350
0.0350
5,400
-0.00(-0.28%)
Mar 26, 2024
0.0345
0.0351
0.0213
0.0351
176,503
+0.00(+2.33%)
Mar 25, 2024
0.0345
0.0345
0.0288
0.0343
2,970
-0.00(-2.00%)
Mar 22, 2024
0.0240
0.0350
0.0240
0.0350
6,575
-0.00(-0.28%)
Mar 21, 2024
0.0211
0.0351
0.0211
0.0351
1,400
+0.00(+0.29%)
Mar 20, 2024
0.0232
0.0351
0.0230
0.0350
8,700
-0.00(-0.28%)
Mar 19, 2024
0.0288
0.0351
0.0287
0.0351
11,552
+0.00(+0.00%)
Mar 18, 2024
0.0370
0.0370
0.0210
0.0351
5,400
-0.00(-7.39%)
Mar 14, 2024
0.0379
0
-0.00(-2.82%)
Mar 13, 2024
0.0202
0.0390
0.0200
0.0390
11,345
+0.00(+0.52%)
Mar 12, 2024
0.0305
0.0388
0.0305
0.0388
2,375
-0.00(-0.51%)
Mar 11, 2024
0.0390
0.0390
0.0390
0.0390
100
+0.00(+6.85%)
Mar 08, 2024
0.0394
0.0394
0.0338
0.0365
4,501
-0.00(-6.17%)
Mar 07, 2024
0.0389
0.0389
0.0389
0.0389
300
-0.00(-2.75%)
Mar 06, 2024
0.0330
0.0400
0.0310
0.0400
8,661
+0.01(+28.62%)
Mar 05, 2024
0.0333
0.0350
0.0310
0.0311
4,858
-0.00(-11.14%)
Mar 04, 2024
0.0399
0.0399
0.0350
0.0350
5,800
-0.00(-12.50%)
Mar 01, 2024
0.0403
0.0403
0.0200
0.0400
28,307
+0.00(+3.90%)
Feb 29, 2024
0.0350
0.0410
0.0349
0.0385
19,817
-0.00(-6.10%)
Feb 28, 2024
0.0328
0.0420
0.0323
0.0410
9,766
+0.00(+7.33%)
Feb 27, 2024
0.0303
0.0420
0.0303
0.0382
38,642
-0.00(-5.45%)
Feb 26, 2024
0.0400
0.0429
0.0330
0.0404
41,402
+0.00(+1.00%)
Feb 23, 2024
0.0335
0.0417
0.0335
0.0400
11,865
+0.00(+0.00%)
Feb 22, 2024
0.0438
0.0442
0.0333
0.0400
14,969
-0.00(-9.50%)
Feb 21, 2024
0.0442
0.0442
0.0442
0.0442
113
+0.00(+10.50%)
Feb 20, 2024
0.0450
0.0450
0.0400
0.0400
43,200
-0.01(-13.79%)
Feb 16, 2024
0.0434
0.0464
0.0300
0.0464
14,088
+0.01(+16.00%)
Feb 15, 2024
0.0440
0.0466
0.0396
0.0400
23,149
+0.00(+0.00%)
Feb 14, 2024
0.0440
0.0440
0.0400
0.0400
2,300
+0.00(+1.27%)
Feb 13, 2024
0.0400
0.0440
0.0281
0.0395
13,601
-0.00(-8.14%)
Feb 12, 2024
0.0271
0.0440
0.0270
0.0430
43,753
+0.00(+9.14%)
Feb 09, 2024
0.0272
0.0400
0.0270
0.0394
30,513
-0.00(-1.50%)
Feb 08, 2024
0.0391
0.0400
0.0229
0.0400
9,193
+0.01(+38.41%)
Feb 07, 2024
0.0365
0.0400
0.0251
0.0289
59,353
-0.01(-20.82%)
Feb 06, 2024
0.0379
0.0390
0.0330
0.0365
16,826
-0.00(-8.75%)
Feb 05, 2024
0.0400
0.0400
0.0400
0.0400
101
-0.00(-1.72%)
Feb 02, 2024
0.0400
0.0440
0.0358
0.0407
14,820
+0.00(+1.75%)
Feb 01, 2024
0.0399
0.0400
0.0303
0.0400
26,361
+0.00(+3.09%)
Jan 31, 2024
0.0302
0.0400
0.0302
0.0388
13,500
-0.00(-3.00%)
Jan 30, 2024
0.0300
0.0400
0.0300
0.0400
31,988
+0.00(+4.99%)
Jan 29, 2024
0.0304
0.0439
0.0300
0.0381
11,711
-0.00(-4.75%)
Jan 26, 2024
0.0425
0.0450
0.0300
0.0400
14,800
+0.01(+32.89%)
Jan 25, 2024
0.0396
0.0410
0.0301
0.0301
13,350
-0.00(-8.51%)
Jan 24, 2024
0.0363
0.0366
0.0300
0.0329
19,480
-0.01(-15.64%)
Jan 23, 2024
0.0367
0.0400
0.0367
0.0390
2,978
-0.00(-8.67%)
Jan 22, 2024
0.0417
0.0499
0.0311
0.0427
24,918
+0.00(+12.37%)
Jan 19, 2024
0.0440
0.0499
0.0380
0.0380
18,100
-0.00(-5.47%)
Jan 18, 2024
0.0399
0.0500
0.0399
0.0402
9,910
-0.00(-8.43%)
Jan 17, 2024
0.0438
0.0500
0.0430
0.0439
28,076
-0.00(-0.23%)
Jan 16, 2024
0.0440
0.0440
0.0290
0.0440
40,915
+0.00(+0.00%)
Jan 12, 2024
0.0406
0.0490
0.0252
0.0440
36,195
+0.01(+20.55%)
Jan 11, 2024
0.0349
0.0410
0.0320
0.0365
15,816
+0.01(+17.74%)
Jan 10, 2024
0.0252
0.0350
0.0250
0.0310
41,452
+0.01(+25.00%)
Jan 09, 2024
0.0225
0.0248
0.0151
0.0248
27,689
+0.00(+10.22%)
Jan 08, 2024
0.0252
0.0252
0.0225
0.0225
6,681
+0.00(+9.22%)
Jan 05, 2024
0.0225
0.0253
0.0206
0.0206
58,866
-0.00(-8.44%)
Jan 04, 2024
0.0220
0.0225
0.0171
0.0225
55,122
+0.01(+55.17%)
Jan 03, 2024
0.0145
0.0225
0.0145
0.0145
62,561
-0.00(-9.37%)
Jan 02, 2024
0.0180
0.0200
0.0125
0.0160
9,822
-0.00(-9.60%)
Dec 29, 2023
0.0121
0.0177
0.0120
0.0177
36,200
+0.00(+4.73%)
Dec 28, 2023
0.0160
0.0180
0.0120
0.0169
24,671
+0.00(+12.67%)
Dec 27, 2023
0.0169
0.0169
0.0120
0.0150
6,828
+0.00(+25.00%)
Dec 26, 2023
0.0179
0.0180
0.0120
0.0120
30,552
-0.00(-7.69%)
Dec 22, 2023
0.0121
0.0147
0.0120
0.0130
14,164
+0.00(+7.44%)
Dec 21, 2023
0.0120
0.0122
0.0100
0.0121
41,241
+0.00(+0.83%)
Dec 20, 2023
0.0120
0.0180
0.0120
0.0120
19,760
-0.00(-0.83%)
Dec 19, 2023
0.0124
0.0124
0.0120
0.0121
5,135
+0.00(+0.00%)
Dec 15, 2023
0.0121
0
+0.00(+0.00%)
Dec 14, 2023
0.0120
0.0144
0.0120
0.0121
9,833
+0.00(+0.83%)
Dec 13, 2023
0.0156
0.0156
0.0120
0.0120
1,056
+0.00(+0.00%)
Dec 12, 2023
0.0120
0.0120
0.0120
0.0120
1,829
-0.00(-4.00%)
Dec 11, 2023
0.0140
0.0140
0.0125
0.0125
1,558
-0.00(-3.85%)
Dec 08, 2023
0.0130
0.0130
0.0130
0.0130
500
+0.00(+8.33%)
Dec 07, 2023
0.0120
0.0183
0.0120
0.0120
14,355
+0.00(+0.00%)
Dec 06, 2023
0.0168
0.0168
0.0120
0.0120
2,100
+0.00(+0.00%)
Dec 05, 2023
0.0168
0.0168
0.0120
0.0120
3,900
-0.00(-1.64%)
Dec 04, 2023
0.0140
0.0140
0.0120
0.0122
11,757
+0.00(+1.67%)
Nov 30, 2023
0.0120
0
-0.00(-28.14%)
Nov 29, 2023
0.0167
0.0168
0.0152
0.0167
6,124
-0.00(-0.60%)
Nov 27, 2023
0.0168
1
+0.00(+12.00%)
Nov 22, 2023
0.0150
0
+0.00(+22.95%)
Nov 20, 2023
0.0122
0
+0.00(+0.83%)
Nov 15, 2023
0.0121
0
-0.00(-19.33%)
Nov 14, 2023
0.0150
0.0150
0.0150
0.0150
440
+0.00(+0.00%)
Nov 13, 2023
0.0151
0.0151
0.0150
0.0150
89,402
-0.00(-12.79%)
Nov 08, 2023
0.0172
0
+0.01(+42.15%)
Nov 06, 2023
0.0121
0
-0.00(-28.82%)
Nov 03, 2023
0.0122
0.0170
0.0121
0.0170
19,705
+0.00(+0.00%)
Nov 02, 2023
0.0101
0.0171
0.0101
0.0170
5,300
-0.00(-14.14%)
Nov 01, 2023
0.0196
0.0198
0.0196
0.0198
1,203
+0.00(+0.00%)
Oct 31, 2023
0.0128
0.0198
0.0128
0.0198
200
+0.00(+0.00%)
Oct 30, 2023
0.0126
0.0198
0.0126
0.0198
4,310
+0.00(+4.21%)
Oct 27, 2023
0.0123
0.0190
0.0120
0.0190
3,550
-0.00(-4.52%)
Oct 26, 2023
0.0120
0.0200
0.0110
0.0199
15,846
+0.00(+6.42%)
Oct 24, 2023
0.0187
0
+0.00(+33.57%)
Oct 23, 2023
0.0151
0.0185
0.0140
0.0140
7,339
+0.00(+20.69%)
Oct 19, 2023
0.0116
400
-0.00(-24.18%)
Oct 18, 2023
0.0137
0.0225
0.0103
0.0153
29,038
-0.00(-14.53%)
Oct 16, 2023
0.0179
174
-0.00(-5.79%)
Oct 13, 2023
0.0103
0.0193
0.0103
0.0190
3,542
+0.01(+84.47%)
Oct 12, 2023
0.0198
0.0199
0.0102
0.0103
24,316
-0.01(-35.62%)
Oct 10, 2023
0.0160
0
-0.00(-11.11%)
Oct 09, 2023
0.0175
0.0180
0.0173
0.0180
91,484
+0.00(+2.86%)
Oct 06, 2023
0.0175
0.0175
0.0175
0.0175
1,000
-0.00(-17.45%)
Oct 05, 2023
0.0201
0.0212
0.0201
0.0212
1,419
+0.00(+21.14%)
Oct 04, 2023
0.0175
0.0175
0.0175
0.0175
22,899
+0.00(+0.00%)
Oct 03, 2023
0.0178
0.0178
0.0175
0.0175
1,128
+0.00(+2.34%)
Sep 29, 2023
0.0171
0
-0.01(-31.60%)
Sep 28, 2023
0.0180
0.0250
0.0170
0.0250
32,660
+0.01(+25.63%)
Sep 27, 2023
0.0200
0.0200
0.0180
0.0199
85,761
+0.00(+9.94%)
Sep 26, 2023
0.0181
0.0181
0.0180
0.0181
1,558
+0.00(+5.85%)
Sep 25, 2023
0.0181
0.0171
0.0171
0.0171
1,810
-0.01(-38.71%)
Sep 22, 2023
0.0299
0.0299
0.0278
0.0279
19,193
+0.00(+19.74%)
Sep 21, 2023
0.0299
0.0299
0.0175
0.0233
1,741
-0.01(-21.81%)
Sep 20, 2023
0.0280
0.0300
0.0174
0.0298
40,039
+0.00(+19.20%)
Sep 19, 2023
0.0268
0.0268
0.0250
0.0250
600
-0.00(-9.75%)
Sep 18, 2023
0.0277
0.0278
0.0277
0.0277
1,210
+0.00(+0.00%)
Sep 15, 2023
0.0271
0.0277
0.0271
0.0277
2,782
+0.00(+1.47%)
Sep 14, 2023
0.0273
0.0273
0.0273
0.0273
183
+0.00(+0.00%)
Sep 13, 2023
0.0280
0.0280
0.0273
0.0273
3,706
-0.00(-1.80%)
Sep 12, 2023
0.0279
0.0279
0.0275
0.0278
2,314
-0.00(-0.36%)
Sep 11, 2023
0.0172
0.0280
0.0170
0.0279
14,716
-0.00(-0.36%)
Sep 08, 2023
0.0171
0.0283
0.0170
0.0280
47,278
+0.00(+12.00%)
Sep 07, 2023
0.0283
0.0283
0.0249
0.0250
7,792
-0.00(-11.66%)
Sep 06, 2023
0.0195
0.0283
0.0193
0.0283
15,035
-0.00(-5.67%)
Sep 05, 2023
0.0264
0.0300
0.0264
0.0300
5,550
+0.00(+0.00%)
Sep 01, 2023
0.0281
0.0300
0.0280
0.0300
1,702
+0.01(+39.53%)
Aug 31, 2023
0.0230
0.0297
0.0187
0.0215
264,727
+0.00(+5.39%)
Aug 30, 2023
0.0155
0.0230
0.0155
0.0204
20,589
+0.00(+31.61%)
Aug 29, 2023
0.0166
0.0220
0.0155
0.0155
18,345
+0.00(+0.00%)
Aug 28, 2023
0.0205
0.0205
0.0155
0.0155
7,401
-0.00(-22.50%)
Aug 25, 2023
0.0230
0.0230
0.0155
0.0200
16,165
+0.00(+15.61%)
Aug 24, 2023
0.0288
0.0290
0.0156
0.0173
22,149
-0.00(-13.50%)
Aug 23, 2023
0.0200
0.0200
0.0200
0.0200
533
+0.00(+0.00%)
Aug 22, 2023
0.0229
0.0229
0.0200
0.0200
132,802
-0.00(-9.50%)
Aug 21, 2023
0.0184
0.0221
0.0184
0.0221
1,039
-0.00(-3.91%)
Aug 17, 2023
0.0230
0
-0.00(-4.17%)
Aug 16, 2023
0.0172
0.0300
0.0172
0.0240
6,400
+0.00(+4.80%)
Aug 15, 2023
0.0156
0.0229
0.0156
0.0229
2,235
+0.00(+0.00%)
Aug 14, 2023
0.0229
0.0230
0.0229
0.0229
2,378
+0.00(+0.00%)
Aug 11, 2023
0.0200
0.0234
0.0200
0.0229
13,042
-0.00(-2.14%)
Aug 10, 2023
0.0235
0.0235
0.0234
0.0234
7,487
+0.00(+2.18%)
Aug 09, 2023
0.0235
0.0235
0.0229
0.0229
24,460
+0.00(+0.00%)
Aug 08, 2023
0.0229
0.0235
0.0229
0.0229
15,555
-0.00(-0.43%)
Aug 07, 2023
0.0230
0.0230
0.0229
0.0230
22,404
+0.00(+0.00%)
Aug 04, 2023
0.0229
0.0230
0.0229
0.0230
200
-0.00(-11.54%)
Aug 02, 2023
0.0260
38
+0.00(+10.17%)
Aug 01, 2023
0.0235
0.0280
0.0235
0.0236
26,482
-0.00(-15.71%)
Jul 31, 2023
0.0280
0.0280
0.0229
0.0280
15,902
-0.00(-1.75%)
Jul 28, 2023
0.0229
0.0285
0.0229
0.0285
600
+0.00(+0.35%)
Jul 27, 2023
0.0228
0.0284
0.0228
0.0284
3,750
+0.00(+0.00%)
Jul 26, 2023
0.0202
0.0285
0.0202
0.0284
9,588
+0.01(+35.24%)
Jul 25, 2023
0.0207
0.0284
0.0207
0.0210
2,230
-0.00(-12.13%)
Jul 24, 2023
0.0203
0.0239
0.0203
0.0239
2,204
+0.00(+18.32%)
Jul 21, 2023
0.0227
0.0297
0.0202
0.0202
3,019
-0.00(-11.40%)
Jul 20, 2023
0.0225
0.0300
0.0225
0.0228
45,056
-0.01(-18.57%)
Jul 19, 2023
0.0280
0.0280
0.0279
0.0280
300
+0.00(+2.94%)
Jul 18, 2023
0.0300
0.0306
0.0225
0.0272
10,433
-0.00(-9.33%)
Jul 17, 2023
0.0288
0.0306
0.0251
0.0300
28,848
+0.01(+49.25%)
Jul 14, 2023
0.0202
0.0203
0.0201
0.0201
604
+0.00(+0.00%)
Jul 13, 2023
0.0269
0.0306
0.0195
0.0201
29,098
-0.01(-25.56%)
Jul 11, 2023
0.0270
0
+0.00(+0.75%)
Jul 10, 2023
0.0263
0.0268
0.0155
0.0268
3,362
+0.00(+2.68%)
Jul 06, 2023
0.0261
65
-0.00(-13.29%)
Jul 05, 2023
0.0262
0.0309
0.0260
0.0301
19,240
-0.00(-11.47%)
Jun 30, 2023
0.0340
6
+0.00(+16.84%)
Jun 29, 2023
0.0182
0.0350
0.0182
0.0291
28,235
+0.01(+90.20%)
Jun 28, 2023
0.0262
0.0346
0.0150
0.0153
57,834
-0.01(-38.80%)
Jun 27, 2023
0.0225
0.0322
0.0222
0.0250
81,096
+0.00(+11.61%)
Jun 26, 2023
0.0349
0.0349
0.0222
0.0224
24,754
+0.00(+0.45%)
Jun 22, 2023
0.0223
0
+0.00(+0.00%)
Jun 21, 2023
0.0254
0.0254
0.0222
0.0223
4,811
+0.00(+0.00%)
Jun 20, 2023
0.0222
0.0230
0.0222
0.0223
8,717
+0.00(+1.36%)
Jun 16, 2023
0.0200
0.0350
0.0200
0.0220
27,991
-0.01(-27.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.