Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2900 0.2899 0.2899 6,000 -0.00(-0.03%)
May 26, 2022 0.2900 0 -0.00(-1.36%)
May 23, 2022 0.2940 0 +0.09(+47.74%)
May 18, 2022 0.1990 0 -0.10(-33.51%)
May 17, 2022 0.1995 0.2993 0.1910 0.2993 5,821 +0.11(+55.64%)
May 16, 2022 0.3128 0.3128 0.1922 0.1923 2,500 -0.04(-17.11%)
May 13, 2022 0.2053 0.2527 0.1965 0.2320 1,600 -0.01(-5.81%)
May 12, 2022 0.1747 0.2900 0.1710 0.2463 6,694 +0.08(+45.57%)
May 11, 2022 0.2994 0.2994 0.1560 0.1692 14,674 -0.10(-37.33%)
May 10, 2022 0.1900 0.3594 0.1812 0.2700 11,061 -0.07(-20.59%)
May 09, 2022 0.2511 0.3761 0.1709 0.3400 6,610 +0.04(+13.33%)
May 06, 2022 0.1600 0.3000 0.1600 0.3000 1,320 +0.01(+2.56%)
May 05, 2022 0.1802 0.3538 0.1700 0.2925 2,470 +0.05(+22.13%)
May 04, 2022 0.2100 0.3629 0.1700 0.2395 5,164 -0.09(-27.42%)
May 03, 2022 0.1200 0.3300 0.1200 0.3300 9,017 -0.04(-12.00%)
Apr 18, 2022 0.3750 0 -0.02(-6.23%)
Apr 06, 2022 0.3999 0 +0.04(+11.08%)
Mar 22, 2022 0.3600 0 +0.00(+0.22%)
Mar 17, 2022 0.3592 0 -0.02(-5.45%)
Mar 08, 2022 0.3799 0 +0.02(+4.11%)
Mar 02, 2022 0.3649 0 +0.00(+0.00%)
Mar 01, 2022 0.3700 0.3700 0.3600 0.3649 1,902 -0.01(-3.82%)
Feb 28, 2022 0.4000 0.4000 0.3794 0.3794 1,514 +0.05(+14.97%)
Feb 25, 2022 0.3860 0.3694 0.3300 0.3300 470 -0.01(-2.94%)
Feb 24, 2022 0.3400 0.3400 0.3300 0.3400 2,305 -0.03(-7.96%)
Feb 23, 2022 0.3694 0.3694 0.3694 0.3694 101 +0.02(+5.51%)
Feb 22, 2022 0.3501 0.3501 0.3501 0.3501 203 +0.01(+3.00%)
Feb 18, 2022 0.3399 0 -0.03(-7.99%)
Feb 17, 2022 0.3694 0.3694 0.3694 0.3694 118 -0.01(-2.64%)
Feb 16, 2022 0.3794 0.3794 0.3794 0.3794 104 +0.08(+26.21%)
Feb 14, 2022 0.3006 0 -0.03(-8.91%)
Feb 09, 2022 0.3300 2 -0.06(-15.41%)
Feb 08, 2022 0.3500 0.3901 0.3500 0.3901 31,121 +0.04(+11.46%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Feb 04, 2022 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 03, 2022 0.3300 0.3350 0.3256 0.3300 290,976 +0.00(+0.00%)
Feb 02, 2022 0.3800 0.3800 0.3300 0.3300 365,636 -0.07(-17.48%)
Jan 31, 2022 0.3999 1 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.3999 0.2600 0.3999 499,634 +0.09(+28.96%)
Jan 27, 2022 0.3100 0.3200 0.3100 0.3101 370,232 -0.00(-0.03%)
Jan 24, 2022 0.3102 11 -0.02(-6.00%)
Jan 20, 2022 0.3300 1 -0.02(-5.74%)
Jan 18, 2022 0.3501 0 -0.02(-4.84%)
Jan 14, 2022 0.3679 0 -0.05(-12.40%)
Jan 13, 2022 0.3001 0.4200 0.3001 0.4200 13,933 +0.02(+5.00%)
Jan 11, 2022 0.4000 0 +0.06(+15.94%)
Jan 07, 2022 0.3450 0.3450 0.3450 0 -0.05(-12.64%)
Jan 05, 2022 0.3949 0.3949 0.3949 0 -0.00(-0.03%)
Jan 04, 2022 0.3950 0.3950 0.3950 0.3950 718 -0.01(-3.64%)
Dec 31, 2021 0.4099 0.4099 0.4099 0 +0.05(+13.23%)
Dec 30, 2021 0.3620 0.3620 0.3620 0.3620 500 -0.04(-9.52%)
Dec 29, 2021 0.3600 0.4001 0.3600 0.4001 13,558 +0.01(+2.59%)
Dec 27, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.28%)
Dec 23, 2021 0.4500 0.4500 0.3600 0.4396 8,558 -0.01(-2.31%)
Dec 21, 2021 0.4500 0.4500 0.4500 0 +0.09(+24.97%)
Dec 20, 2021 0.3601 0.3601 0.3601 0.3601 1,009 +0.00(+0.03%)
Dec 16, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 15, 2021 0.3601 0.3601 0.3600 0.3600 19,900 +0.00(+0.00%)
Dec 14, 2021 0.3601 0.3601 0.3600 0.3600 3,100 -0.00(-0.03%)
Dec 09, 2021 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 08, 2021 0.3700 0.3700 0.3700 0.3700 150 +0.01(+2.78%)
Dec 07, 2021 0.3600 0.3600 0.3600 0.3600 401 -0.00(-0.03%)
Dec 06, 2021 0.3630 0.3630 0.3600 0.3601 30,177 +0.00(+0.03%)
Dec 03, 2021 0.3600 0.3609 0.3600 0.3600 36,000 +0.00(+0.00%)
Dec 02, 2021 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Dec 01, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 30, 2021 0.3600 0.3600 0.3600 0.3600 5,236 -0.00(-0.03%)
Nov 26, 2021 0.3601 0.3601 0.3601 61 -0.02(-5.24%)
Nov 24, 2021 0.3600 0.3800 0.3600 0.3800 28,060 +0.02(+5.50%)
Nov 23, 2021 0.3601 0.3602 0.3601 0.3602 866 -0.04(-9.95%)
Nov 18, 2021 0.4000 0.4000 0.4000 10 +0.04(+11.08%)
Nov 17, 2021 0.3601 0.3601 0.3601 0.3601 1,014 -0.04(-9.98%)
Nov 16, 2021 0.4000 0.5100 0.4000 0.4000 50,730 +0.00(+0.00%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 109 -0.03(-6.83%)
Nov 08, 2021 0.4293 0.4293 0.4293 0 +0.03(+7.38%)
Nov 05, 2021 0.3988 0.4000 0.3988 0.3998 22,750 +0.02(+5.21%)
Nov 04, 2021 0.3800 0.3800 0.3800 0.3800 1,100 +0.01(+2.15%)
Oct 29, 2021 0.3800 0.3800 0.3800 0.3720 100 +0.00(+0.54%)
Oct 28, 2021 0.3700 0.3700 0.3700 0.3700 10,100 +0.00(+0.00%)
Oct 26, 2021 0.3700 0.3700 0.3700 0 -0.00(-0.70%)
Oct 25, 2021 0.3500 0.3726 0.3500 0.3726 1,002 +0.01(+3.50%)
Oct 22, 2021 0.3600 0.3600 0.3600 0.3600 3,444 +0.00(+0.00%)
Oct 21, 2021 0.3601 0.3601 0.3600 0.3600 2,300 -0.00(-0.03%)
Oct 20, 2021 0.3601 0.3601 0.3601 0.3601 100 +0.01(+2.89%)
Oct 19, 2021 0.3500 0.3500 0.3500 0.3500 20,000 -0.02(-6.22%)
Oct 18, 2021 0.3500 0.3749 0.3499 0.3732 72,248 +0.03(+7.40%)
Oct 15, 2021 0.3500 0.3599 0.3455 0.3475 40,401 -0.00(-0.71%)
Oct 14, 2021 0.3500 0.3500 0.3500 0.3500 25,023 +0.00(+0.03%)
Oct 13, 2021 0.3550 0.3550 0.3499 0.3499 50,102 -0.01(-1.44%)
Oct 12, 2021 0.3550 0.3550 0.3550 0.3550 25,000 -0.01(-1.39%)
Oct 08, 2021 0.3600 0.3600 0.3600 65 +0.00(+0.00%)
Oct 07, 2021 0.3800 0.3800 0.3600 0.3600 26,000 -0.02(-5.26%)
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 25,030 +0.00(+0.00%)
Oct 05, 2021 0.3800 0.3800 0.3800 0.3800 1,800 +0.00(+0.00%)
Oct 04, 2021 0.3888 0.3888 0.3800 0.3800 3,500 -0.02(-5.00%)
Sep 29, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.24%)
Sep 28, 2021 0.3801 0.3801 0.3801 0.3801 1,670 +0.00(+0.03%)
Sep 23, 2021 0.3800 0.3800 0.3800 30 +0.01(+2.73%)
Sep 22, 2021 0.3699 0.3699 0.3699 0.3699 202 +0.01(+2.72%)
Sep 21, 2021 0.3602 0.3602 0.3601 0.3601 5,651 -0.00(-0.52%)
Sep 20, 2021 0.3620 0.3620 0.3620 0.3620 900 +0.00(+0.56%)
Sep 17, 2021 0.3700 0.3880 0.3600 0.3600 20,567 -0.02(-6.25%)
Sep 16, 2021 0.3840 0.3840 0.3840 0.3840 3,482 +0.01(+3.76%)
Sep 15, 2021 0.3701 0.3701 0.3701 0.3701 2,500 +0.00(+0.00%)
Sep 14, 2021 0.3701 0.3701 0.3701 0.3701 5,200 +0.00(+0.00%)
Sep 10, 2021 0.3701 0.3701 0.3701 0 +0.00(+1.26%)
Sep 07, 2021 0.3655 0.3655 0.3655 0 +0.01(+1.53%)
Sep 03, 2021 0.3601 0.3601 0.3600 0.3600 847 +0.00(+0.00%)
Aug 31, 2021 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Aug 26, 2021 0.3600 0.3600 0.3600 0.3600 7,800 +0.00(+0.00%)
Aug 24, 2021 0.3600 0.3600 0.3600 20 -0.02(-5.26%)
Aug 23, 2021 0.3950 0.3951 0.3800 0.3800 65,993 -0.03(-7.32%)
Aug 17, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2021 0.3950 0.4100 0.3950 0.4100 22,630 -0.02(-3.64%)
Aug 13, 2021 0.4254 0.4255 0.4254 0.4255 400 +0.04(+9.07%)
Aug 11, 2021 0.3901 0.3901 0.3901 0 -0.04(-9.28%)
Aug 10, 2021 0.4075 0.4300 0.3850 0.4300 5,200 +0.03(+7.53%)
Aug 09, 2021 0.3801 0.3999 0.3801 0.3999 5,311 -0.03(-6.98%)
Aug 06, 2021 0.4299 0.4299 0.4299 0.4299 300 +0.03(+7.50%)
Aug 05, 2021 0.3901 0.3999 0.3901 0.3999 10,600 -0.03(-6.98%)
Aug 04, 2021 0.4088 0.4299 0.4088 0.4299 3,288 +0.05(+12.54%)
Aug 02, 2021 0.3820 0.3820 0.3820 0 -0.01(-2.05%)
Jul 30, 2021 0.3900 0.3900 0.3900 0.3900 1,240 -0.02(-4.85%)
Jul 29, 2021 0.3900 0.4099 0.3900 0.4099 1,724 +0.02(+5.10%)
Jul 28, 2021 0.3901 0.3901 0.3900 0.3900 6,020 -0.01(-2.50%)
Jul 27, 2021 0.4000 0.4015 0.4000 0.4000 26,642 +0.00(+0.00%)
Jul 26, 2021 0.4000 0.4000 0.4000 0.4000 40,987 -0.04(-9.09%)
Jul 22, 2021 0.4400 0.4400 0.4400 60 -0.00(-0.23%)
Jul 20, 2021 0.4410 0.4410 0.4410 0 -0.04(-8.12%)
Jul 13, 2021 0.4800 0.4800 0.4800 3 +0.03(+6.67%)
Jul 12, 2021 0.4400 0.4500 0.4400 0.4500 12,089 +0.01(+2.27%)
Jul 09, 2021 0.4450 0.4450 0.4010 0.4400 12,950 -0.01(-2.20%)
Jul 08, 2021 0.4300 0.4500 0.4300 0.4499 1,809 +0.02(+4.63%)
Jul 07, 2021 0.4500 0.4500 0.4300 0.4300 620 +0.00(+0.00%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 5,220 -0.02(-4.42%)
Jul 02, 2021 0.4200 0.4499 0.4200 0.4499 2,220 +0.00(+0.00%)
Jul 01, 2021 0.4150 0.4499 0.4150 0.4499 600 +0.04(+9.70%)
Jun 30, 2021 0.4100 0.4500 0.4100 0.4101 4,360 +0.00(+0.05%)
Jun 29, 2021 0.4020 0.4099 0.4020 0.4099 340 +0.01(+2.45%)
Jun 28, 2021 0.4001 0.4001 0.4001 0.4001 100 -0.04(-8.76%)
Jun 25, 2021 0.3950 0.4800 0.3950 0.4385 859 +0.04(+11.01%)
Jun 24, 2021 0.3951 0.4099 0.3900 0.3950 17,734 +0.01(+1.28%)
Jun 23, 2021 0.4000 0.4100 0.3900 0.3900 5,225 -0.01(-2.50%)
Jun 22, 2021 0.4000 0.4050 0.4000 0.4000 15,140 -0.01(-2.42%)
Jun 21, 2021 0.4099 0.4099 0.4099 0.4099 311 +0.02(+5.10%)
Jun 18, 2021 0.3900 0.4099 0.3900 0.3900 310 +0.00(+0.00%)
Jun 17, 2021 0.3999 0.3999 0.3900 0.3900 800 +0.02(+5.41%)
Jun 16, 2021 0.4000 0.4000 0.3700 0.3700 6,700 -0.01(-2.63%)
Jun 15, 2021 0.4000 0.4000 0.3800 0.3800 9,553 +0.00(+0.00%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 1,100 -0.02(-4.98%)
Jun 10, 2021 0.3999 0.3999 0.3999 1,546 -0.01(-2.18%)
Jun 07, 2021 0.4088 0.4088 0.4088 15 +0.02(+5.06%)
Jun 04, 2021 0.3891 0.3891 0.3891 0.3891 320 -0.04(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.