Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3900 0.3900 0.3900 2 +0.04(+11.11%)
May 26, 2021 0.3510 0.3510 0.3510 0 -0.00(-0.28%)
May 25, 2021 0.3520 0.3520 0.3520 0.3520 102 -0.02(-6.13%)
May 24, 2021 0.3500 0.3750 0.3455 0.3750 66,185 +0.03(+7.17%)
May 21, 2021 0.3700 0.3700 0.3499 0.3499 105,449 -0.00(-0.03%)
May 20, 2021 0.4000 0.4699 0.3500 0.3500 107,344 -0.15(-29.97%)
May 19, 2021 0.3986 0.4998 0.3932 0.4998 1,003 +0.03(+6.36%)
May 18, 2021 0.3533 0.4700 0.3533 0.4699 27,492 +0.09(+23.69%)
May 17, 2021 0.3800 0.3800 0.3401 0.3799 3,992 -0.02(-4.88%)
May 14, 2021 0.4000 0.4000 0.3994 0.3994 406 +0.02(+5.16%)
May 13, 2021 0.3700 0.4000 0.3700 0.3798 17,272 -0.00(-0.08%)
May 12, 2021 0.3999 0.4400 0.3801 0.3801 14,639 +0.02(+6.77%)
May 11, 2021 0.3800 0.4289 0.3560 0.3560 27,473 -0.07(-17.02%)
May 10, 2021 0.4200 0.4290 0.4200 0.4290 598 -0.00(-0.21%)
May 07, 2021 0.4300 0.4300 0.4100 0.4299 1,112 +0.05(+13.13%)
May 06, 2021 0.4000 0.4000 0.3800 0.3800 1,201 -0.05(-11.63%)
May 04, 2021 0.4300 0.4300 0.4300 106 -0.01(-1.96%)
May 03, 2021 0.4399 0.4400 0.3688 0.4386 22,838 +0.03(+6.98%)
Apr 29, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.47%)
Apr 28, 2021 0.4350 0.4350 0.4000 0.4001 1,260 -0.04(-9.05%)
Apr 27, 2021 0.4400 0.4400 0.4399 0.4399 618 +0.01(+2.30%)
Apr 26, 2021 0.4300 0.4300 0.4300 0.4300 416 +0.00(+0.00%)
Apr 23, 2021 0.4300 0.4300 0.4300 8 +0.00(+0.00%)
Apr 22, 2021 0.4399 0.4399 0.3690 0.4300 5,387 +0.03(+7.50%)
Apr 21, 2021 0.3795 0.4000 0.3795 0.4000 5,746 +0.02(+5.57%)
Apr 20, 2021 0.3999 0.4000 0.3788 0.3789 32,169 -0.02(-5.01%)
Apr 19, 2021 0.4700 0.4700 0.3988 0.3989 3,767 -0.08(-16.00%)
Apr 16, 2021 0.4749 0.4749 0.4749 80 +0.00(+0.00%)
Apr 15, 2021 0.3902 0.4749 0.3902 0.4749 903 +0.02(+5.53%)
Apr 14, 2021 0.4899 0.4899 0.4500 628 -0.04(-8.14%)
Apr 13, 2021 0.4899 0.4899 0.4899 2 +0.00(+0.00%)
Apr 12, 2021 0.4899 0.4899 0.4899 0.4899 123 +0.06(+13.93%)
Apr 09, 2021 0.4600 0.4600 0.4300 0.4300 12,700 -0.03(-6.52%)
Apr 08, 2021 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Apr 07, 2021 0.4500 0.4699 0.4000 0.4600 30,193 +0.02(+3.84%)
Apr 06, 2021 0.4998 0.4998 0.4140 0.4430 3,661 +0.03(+8.05%)
Apr 05, 2021 0.4200 0.5000 0.3700 0.4100 11,472 +0.01(+2.50%)
Apr 01, 2021 0.4002 0.4450 0.4000 0.4000 79,400 +0.01(+2.46%)
Mar 31, 2021 0.4400 0.4450 0.3904 0.3904 38,620 -0.06(-13.23%)
Mar 30, 2021 0.3682 0.4500 0.3682 0.4499 10,193 -0.01(-2.20%)
Mar 29, 2021 0.4500 0.4900 0.4400 0.4600 55,397 +0.02(+4.55%)
Mar 26, 2021 0.4499 0.4499 0.4300 0.4400 9,800 +0.07(+17.33%)
Mar 25, 2021 0.3600 0.3800 0.3534 0.3750 5,943 +0.01(+1.35%)
Mar 24, 2021 0.4500 0.4500 0.3700 0.3700 4,591 -0.03(-7.48%)
Mar 23, 2021 0.3688 0.4093 0.3600 0.3999 17,400 +0.01(+2.51%)
Mar 22, 2021 0.3500 0.4500 0.3500 0.3901 20,562 -0.01(-2.48%)
Mar 19, 2021 0.4000 0.4000 0.4000 0.4000 17,600 +0.00(+0.38%)
Mar 18, 2021 0.3110 0.3999 0.3110 0.3985 5,064 -0.00(-0.38%)
Mar 17, 2021 0.4100 0.4100 0.4000 0.4000 3,384 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4099 0.4000 0.4000 721 +0.00(+0.00%)
Mar 15, 2021 0.4100 0.4100 0.4000 0.4000 2,563 -0.01(-2.42%)
Mar 12, 2021 0.4012 0.4100 0.4012 0.4099 4,600 -0.00(-0.02%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 546 -0.01(-2.01%)
Mar 10, 2021 0.4299 0.4300 0.4069 0.4184 2,133 +0.01(+2.05%)
Mar 09, 2021 0.4100 0.4100 0.4100 0.4100 1,174 -0.02(-4.54%)
Mar 08, 2021 0.4295 0.4295 0.4291 0.4295 1,012 +0.03(+7.37%)
Mar 05, 2021 0.3500 0.4000 0.3100 0.4000 20,100 -0.03(-6.98%)
Mar 04, 2021 0.3900 0.4700 0.3500 0.4300 132,574 +0.03(+7.50%)
Mar 03, 2021 0.4101 0.4255 0.4000 0.4000 8,535 -0.05(-11.11%)
Mar 02, 2021 0.4800 0.4800 0.4450 0.4500 32,126 -0.03(-6.25%)
Mar 01, 2021 0.4680 0.4900 0.4047 0.4800 20,056 -0.01(-2.04%)
Feb 26, 2021 0.4395 0.4995 0.4382 0.4900 15,800 +0.01(+2.08%)
Feb 25, 2021 0.5243 0.5399 0.4599 0.4800 10,056 -0.03(-5.88%)
Feb 24, 2021 0.5000 0.5100 0.4800 0.5100 10,207 -0.02(-3.77%)
Feb 23, 2021 0.6000 0.6125 0.5000 0.5300 8,052 -0.10(-15.87%)
Feb 22, 2021 0.6300 0.6300 0.5859 0.6300 9,668 +0.03(+5.02%)
Feb 19, 2021 0.6000 0.6000 0.5498 0.5999 1,900 +0.00(+0.00%)
Feb 18, 2021 0.5000 0.6000 0.5000 0.5999 4,762 -0.03(-4.76%)
Feb 17, 2021 0.6300 0.6300 0.6299 0.6299 819 +0.03(+4.98%)
Feb 16, 2021 0.5800 0.6000 0.5000 0.6000 18,086 +0.04(+7.14%)
Feb 12, 2021 0.5600 0.6000 0.5600 0.5600 6,500 +0.00(+0.00%)
Feb 11, 2021 0.5400 0.5600 0.5400 0.5600 229 +0.03(+4.67%)
Feb 10, 2021 0.5789 0.5789 0.5100 0.5350 3,395 -0.04(-7.74%)
Feb 09, 2021 0.5400 0.5800 0.5400 0.5799 2,455 -0.00(-0.02%)
Feb 08, 2021 0.4800 0.5800 0.4800 0.5800 10,348 +0.08(+16.00%)
Feb 05, 2021 0.4800 0.5495 0.4800 0.5000 7,300 +0.02(+4.17%)
Feb 04, 2021 0.5010 0.5010 0.4530 0.4800 12,330 -0.02(-4.00%)
Feb 03, 2021 0.4800 0.5000 0.4800 0.5000 529 +0.02(+4.91%)
Feb 02, 2021 0.4760 0.4999 0.4760 0.4766 929 +0.03(+5.65%)
Feb 01, 2021 0.4400 0.4700 0.4400 0.4511 8,731 +0.00(+0.24%)
Jan 29, 2021 0.5000 0.5999 0.4005 0.4500 11,000 -0.03(-6.25%)
Jan 28, 2021 0.6299 0.6299 0.3870 0.4800 71,770 +0.04(+9.09%)
Jan 27, 2021 0.4300 0.4900 0.4300 0.4400 11,221 -0.05(-10.20%)
Jan 26, 2021 0.4600 0.5000 0.4400 0.4900 71,748 +0.04(+8.60%)
Jan 25, 2021 0.4900 0.5000 0.4512 0.4512 52,776 -0.04(-7.90%)
Jan 22, 2021 0.4900 0.4947 0.4899 0.4899 115,100 -0.00(-0.02%)
Jan 21, 2021 0.4800 0.5000 0.4320 0.4900 135,702 +0.00(+0.82%)
Jan 20, 2021 0.4590 0.4999 0.4590 0.4860 8,158 -0.00(-0.61%)
Jan 19, 2021 0.4984 0.4990 0.4800 0.4890 14,032 +0.03(+6.30%)
Jan 15, 2021 0.4899 0.4998 0.4600 0.4600 40,800 -0.03(-6.10%)
Jan 14, 2021 0.5000 0.5000 0.4800 0.4899 53,241 +0.02(+4.23%)
Jan 13, 2021 0.4900 0.5000 0.4700 0.4700 49,872 -0.03(-5.91%)
Jan 12, 2021 0.4995 0.4995 0.4995 0.4995 146,922 -0.00(-0.10%)
Jan 11, 2021 0.4700 0.5000 0.4677 0.5000 5,974 +0.02(+4.17%)
Jan 08, 2021 0.4600 0.4805 0.4453 0.4800 5,500 +0.00(+0.00%)
Jan 07, 2021 0.4700 0.5000 0.4700 0.4800 9,630 +0.01(+2.15%)
Jan 06, 2021 0.4700 0.5000 0.4301 0.4699 70,116 +0.01(+2.15%)
Jan 05, 2021 0.5903 0.6000 0.4578 0.4600 40,244 -0.03(-5.35%)
Jan 04, 2021 0.6800 0.6800 0.4019 0.4860 90,162 -0.11(-18.51%)
Dec 31, 2020 0.5964 0.5964 0.5964 17,569 +0.12(+24.25%)
Dec 30, 2020 0.4100 0.5000 0.4000 0.4800 17,569 +0.06(+14.01%)
Dec 29, 2020 0.3800 0.5197 0.3800 0.4210 31,958 +0.05(+13.78%)
Dec 28, 2020 0.3625 0.4200 0.3625 0.3700 53,168 -0.01(-1.33%)
Dec 24, 2020 0.3500 0.3800 0.3500 0.3750 860,100 +0.03(+7.30%)
Dec 23, 2020 0.3300 0.3800 0.3210 0.3495 43,330 +0.02(+5.91%)
Dec 22, 2020 0.3155 0.3300 0.3020 0.3300 47,853 +0.03(+9.56%)
Dec 21, 2020 0.3800 0.3800 0.3012 0.3012 99,080 -0.11(-26.54%)
Dec 18, 2020 0.7500 0.7500 0.4010 0.4100 49,400 +0.01(+2.50%)
Dec 17, 2020 0.3300 0.4300 0.3300 0.4000 18,128 +0.07(+21.43%)
Dec 16, 2020 0.3100 0.4200 0.3100 0.3294 27,436 +0.03(+9.80%)
Dec 15, 2020 0.3050 0.3450 0.2999 0.3000 231,530 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.3000 0.2500 0.3000 711,998 +0.03(+11.15%)
Dec 11, 2020 0.4600 0.4600 0.2695 0.2699 47,400 -0.06(-18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.