Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 26.00 31.00 25.60 31.00 83,486 +5.20(+20.16%)
May 27, 2022 25.20 27.20 25.00 25.80 71,499 +0.20(+0.78%)
May 26, 2022 21.60 30.80 21.40 25.60 207,717 +4.40(+20.75%)
May 25, 2022 21.00 21.80 20.60 21.20 24,782 +0.40(+1.92%)
May 24, 2022 23.00 23.20 20.60 20.80 29,306 -2.60(-11.11%)
May 23, 2022 25.40 26.00 23.20 23.40 27,150 -1.60(-6.40%)
May 20, 2022 25.60 26.40 23.50 25.00 35,969 -0.60(-2.34%)
May 19, 2022 27.60 29.40 25.60 25.60 33,597 -1.40(-5.19%)
May 18, 2022 29.80 30.60 27.00 27.00 22,365 -2.80(-9.40%)
May 17, 2022 30.80 34.80 29.20 29.80 42,089 -1.00(-3.25%)
May 16, 2022 24.60 31.80 24.60 30.80 61,303 +5.20(+20.31%)
May 13, 2022 25.00 29.00 25.00 25.60 98,823 +0.00(+0.00%)
May 12, 2022 24.00 27.80 23.40 25.60 133,909 -8.40(-24.71%)
May 11, 2022 34.80 36.00 33.40 34.00 36,536 -1.20(-3.41%)
May 10, 2022 36.40 37.60 34.40 35.20 77,620 -0.80(-2.22%)
May 09, 2022 46.00 46.60 35.40 36.00 75,637 -9.80(-21.40%)
May 06, 2022 48.80 50.60 45.10 45.80 68,976 -5.20(-10.20%)
May 05, 2022 60.00 60.00 49.80 51.00 54,464 -10.20(-16.67%)
May 04, 2022 67.40 67.80 58.81 61.20 45,190 -6.60(-9.73%)
May 03, 2022 71.00 71.20 66.70 67.80 47,836 -5.00(-6.87%)
May 02, 2022 76.40 80.00 69.40 72.80 91,052 -2.80(-3.70%)
Apr 29, 2022 78.40 79.80 75.60 75.60 27,474 -4.20(-5.26%)
Apr 28, 2022 85.00 86.00 75.50 79.80 28,329 -7.00(-8.06%)
Apr 27, 2022 80.60 99.00 80.60 86.80 128,097 +5.40(+6.63%)
Apr 26, 2022 70.80 84.60 67.60 81.40 54,276 +11.40(+16.29%)
Apr 25, 2022 70.00 74.00 69.40 70.00 23,379 -1.40(-1.96%)
Apr 22, 2022 73.40 74.60 70.00 71.40 17,319 -0.60(-0.83%)
Apr 21, 2022 80.20 80.97 70.10 72.00 20,626 -7.20(-9.09%)
Apr 20, 2022 77.40 83.40 74.60 79.20 30,358 +2.40(+3.13%)
Apr 19, 2022 73.80 78.40 72.60 76.80 27,803 +2.60(+3.50%)
Apr 18, 2022 77.60 77.60 72.70 74.20 20,568 -4.00(-5.12%)
Apr 14, 2022 80.20 81.80 76.10 78.20 19,464 +0.20(+0.26%)
Apr 13, 2022 80.80 84.00 76.20 78.00 20,468 -0.80(-1.02%)
Apr 12, 2022 84.20 85.20 78.00 78.80 18,174 -4.00(-4.83%)
Apr 11, 2022 89.00 90.00 82.80 82.80 13,433 -8.00(-8.81%)
Apr 08, 2022 91.80 93.00 88.40 90.80 9,673 -2.00(-2.16%)
Apr 07, 2022 94.80 97.00 91.40 92.80 10,287 -2.60(-2.73%)
Apr 06, 2022 98.00 98.00 90.60 95.40 14,628 -4.60(-4.60%)
Apr 05, 2022 107.60 108.16 99.60 100.00 17,165 -7.60(-7.06%)
Apr 04, 2022 112.00 112.60 107.40 107.60 11,448 -4.40(-3.93%)
Apr 01, 2022 107.80 112.60 105.60 112.00 14,700 +6.20(+5.86%)
Mar 31, 2022 106.80 107.80 103.56 105.80 19,144 -0.40(-0.38%)
Mar 30, 2022 108.20 115.20 105.00 106.20 25,784 -3.20(-2.93%)
Mar 29, 2022 112.00 116.80 108.50 109.40 26,231 -1.60(-1.44%)
Mar 28, 2022 112.40 114.60 107.42 111.00 19,840 +0.00(+0.00%)
Mar 25, 2022 114.00 115.00 109.20 111.00 13,747 -3.40(-2.97%)
Mar 24, 2022 108.00 115.60 107.60 114.40 29,819 +7.20(+6.72%)
Mar 23, 2022 108.20 116.00 105.84 107.20 32,919 -2.40(-2.19%)
Mar 22, 2022 101.40 111.40 101.40 109.60 36,384 +8.20(+8.09%)
Mar 21, 2022 104.20 104.40 98.20 101.40 51,265 -4.00(-3.80%)
Mar 18, 2022 91.20 106.60 91.00 105.40 70,453 +13.60(+14.81%)
Mar 17, 2022 77.80 92.60 75.20 91.80 37,154 +12.00(+15.04%)
Mar 16, 2022 73.00 80.20 72.20 79.80 36,437 +8.20(+11.45%)
Mar 15, 2022 67.00 72.00 66.44 71.60 26,575 +5.60(+8.48%)
Mar 14, 2022 70.40 71.40 65.60 66.00 41,920 -4.80(-6.78%)
Mar 11, 2022 79.80 79.80 70.80 70.80 23,248 -8.20(-10.38%)
Mar 10, 2022 78.20 80.40 75.80 79.00 20,707 -1.20(-1.50%)
Mar 09, 2022 75.80 80.57 73.60 80.20 26,505 +6.80(+9.26%)
Mar 08, 2022 75.80 76.60 69.90 73.40 47,440 -3.00(-3.93%)
Mar 07, 2022 76.60 78.60 73.80 76.40 41,625 -1.00(-1.29%)
Mar 04, 2022 79.40 80.60 76.20 77.40 39,800 -2.90(-3.61%)
Mar 03, 2022 97.00 97.60 79.70 80.30 107,495 -15.10(-15.83%)
Mar 02, 2022 96.80 99.00 95.00 95.40 25,746 -0.80(-0.83%)
Mar 01, 2022 95.20 99.70 95.00 96.20 20,058 +0.00(+0.00%)
Feb 28, 2022 96.40 100.90 95.60 96.20 26,206 -1.80(-1.84%)
Feb 25, 2022 96.40 99.80 95.30 98.00 20,045 +1.40(+1.45%)
Feb 24, 2022 87.40 97.60 86.80 96.60 39,309 +1.80(+1.90%)
Feb 23, 2022 96.60 97.22 94.40 94.80 23,691 -1.00(-1.04%)
Feb 22, 2022 94.60 98.70 94.03 95.80 26,579 -0.40(-0.42%)
Feb 18, 2022 96.20 0 -3.20(-3.22%)
Feb 17, 2022 105.00 106.40 96.60 99.40 23,187 -8.40(-7.79%)
Feb 16, 2022 105.40 108.20 104.20 107.80 19,154 +0.40(+0.37%)
Feb 15, 2022 103.60 108.20 102.80 107.40 25,784 +5.00(+4.88%)
Feb 14, 2022 99.40 103.00 98.80 102.40 23,311 +2.00(+1.99%)
Feb 11, 2022 107.00 110.48 99.80 100.40 27,444 -5.80(-5.46%)
Feb 10, 2022 105.20 115.20 105.20 106.20 46,539 -3.40(-3.10%)
Feb 09, 2022 104.00 109.80 103.46 109.60 35,180 +6.80(+6.61%)
Feb 08, 2022 101.20 105.00 99.00 102.80 45,779 +0.40(+0.39%)
Feb 07, 2022 100.00 104.40 97.80 102.40 36,899 +1.00(+0.99%)
Feb 04, 2022 96.80 103.00 95.40 101.40 27,799 +5.00(+5.19%)
Feb 03, 2022 96.40 95.60 96.40 33,375 -3.40(-3.41%)
Feb 02, 2022 103.00 104.40 98.80 99.80 37,948 -3.20(-3.11%)
Feb 01, 2022 99.20 104.20 95.92 103.00 50,212 +6.80(+7.07%)
Jan 31, 2022 91.40 96.20 40,511 +5.20(+5.71%)
Jan 28, 2022 85.60 91.40 83.60 91.00 37,923 +4.80(+5.57%)
Jan 27, 2022 92.60 93.20 85.40 86.20 43,258 -5.40(-5.90%)
Jan 26, 2022 98.20 100.00 90.10 91.60 39,252 -4.20(-4.38%)
Jan 25, 2022 95.20 98.80 93.30 95.80 55,679 -2.00(-2.04%)
Jan 24, 2022 90.20 98.80 82.40 97.80 138,242 +5.60(+6.07%)
Jan 21, 2022 95.60 98.88 92.00 92.20 97,690 -6.20(-6.30%)
Jan 20, 2022 104.40 106.40 97.50 98.40 71,623 -4.60(-4.47%)
Jan 19, 2022 105.80 108.50 101.60 103.00 54,326 -1.20(-1.15%)
Jan 18, 2022 106.40 109.70 101.20 104.20 72,735 -6.00(-5.44%)
Jan 14, 2022 110.20 0 +1.00(+0.92%)
Jan 13, 2022 112.00 115.00 107.80 109.20 64,383 -3.40(-3.02%)
Jan 12, 2022 119.80 123.80 112.20 112.60 94,332 -5.00(-4.25%)
Jan 11, 2022 115.40 121.40 112.20 117.60 117,508 +1.80(+1.55%)
Jan 10, 2022 122.60 123.40 112.20 115.80 179,155 -11.60(-9.11%)
Jan 07, 2022 140.00 147.00 126.60 127.40 712,873 -18.20(-12.50%)
Jan 06, 2022 168.80 171.00 130.80 145.60 6,854,598 +54.40(+59.65%)
Jan 05, 2022 97.80 101.60 90.80 91.20 34,287 -6.40(-6.56%)
Jan 04, 2022 104.60 104.60 96.20 97.60 53,431 -6.40(-6.15%)
Jan 03, 2022 106.00 105.90 97.40 104.00 29,653 +2.00(+1.96%)
Dec 31, 2021 100.40 105.20 100.23 102.00 26,306 +1.00(+0.99%)
Dec 30, 2021 93.60 104.30 93.60 101.00 42,364 +7.00(+7.45%)
Dec 29, 2021 97.00 97.77 93.00 94.00 36,419 -3.00(-3.09%)
Dec 28, 2021 101.80 103.40 96.80 97.00 59,884 -5.20(-5.09%)
Dec 27, 2021 105.00 105.80 101.60 102.20 32,302 -3.20(-3.04%)
Dec 23, 2021 101.00 106.40 97.20 105.40 52,146 +5.40(+5.40%)
Dec 22, 2021 98.00 102.20 95.20 100.00 29,476 +3.40(+3.52%)
Dec 21, 2021 92.00 98.80 92.00 96.60 52,631 +4.60(+5.00%)
Dec 20, 2021 92.00 98.70 90.80 92.00 40,374 -7.80(-7.82%)
Dec 17, 2021 100.40 104.20 95.20 99.80 95,872 +4.00(+4.18%)
Dec 16, 2021 101.40 105.00 95.00 95.80 56,296 -5.20(-5.15%)
Dec 15, 2021 97.80 102.00 93.60 101.00 46,398 +1.60(+1.61%)
Dec 14, 2021 97.80 101.20 94.20 99.40 55,352 -0.60(-0.60%)
Dec 13, 2021 101.20 103.80 96.85 100.00 44,574 -2.40(-2.34%)
Dec 10, 2021 106.80 109.60 100.20 102.40 45,726 -5.40(-5.01%)
Dec 09, 2021 112.60 114.40 102.80 107.80 114,932 -4.80(-4.26%)
Dec 08, 2021 112.20 116.20 104.40 112.60 115,863 +3.20(+2.93%)
Dec 07, 2021 103.80 113.96 103.20 109.40 99,552 +9.80(+9.84%)
Dec 06, 2021 93.20 102.40 89.80 99.60 126,637 +5.60(+5.96%)
Dec 03, 2021 100.20 100.71 91.20 94.00 70,904 -6.60(-6.56%)
Dec 02, 2021 97.00 104.60 95.40 100.60 79,249 +4.40(+4.57%)
Dec 01, 2021 106.00 109.40 95.20 96.20 103,570 -7.40(-7.14%)
Nov 30, 2021 107.80 109.60 102.40 103.60 66,813 -4.00(-3.72%)
Nov 29, 2021 113.40 115.20 103.20 107.60 53,806 -5.80(-5.11%)
Nov 26, 2021 115.20 116.60 108.60 113.40 18,419 -4.00(-3.41%)
Nov 24, 2021 111.80 118.20 107.80 117.40 43,234 +6.20(+5.58%)
Nov 23, 2021 117.20 117.20 112.00 111.20 80,416 -6.40(-5.44%)
Nov 22, 2021 124.80 125.20 115.25 117.60 50,595 -7.80(-6.22%)
Nov 19, 2021 124.20 128.80 121.20 125.40 33,836 +0.20(+0.16%)
Nov 18, 2021 136.80 127.20 124.60 125.20 62,646 -10.60(-7.81%)
Nov 17, 2021 142.40 143.15 134.00 135.80 68,502 -7.80(-5.43%)
Nov 16, 2021 139.00 147.00 134.80 143.60 82,922 +5.80(+4.21%)
Nov 15, 2021 144.00 144.60 137.80 137.80 56,858 -4.80(-3.37%)
Nov 12, 2021 146.80 146.90 140.60 142.60 79,859 -1.40(-0.97%)
Nov 11, 2021 154.40 154.49 143.80 144.00 99,990 -9.20(-6.01%)
Nov 10, 2021 162.60 153.20 112,379 -12.40(-7.49%)
Nov 09, 2021 172.20 172.20 162.48 165.60 35,965 -3.40(-2.01%)
Nov 08, 2021 170.00 172.80 165.60 169.00 54,318 -0.20(-0.12%)
Nov 05, 2021 173.80 177.24 166.40 169.20 43,343 -5.20(-2.98%)
Nov 04, 2021 178.40 183.33 170.60 174.40 42,400 -5.20(-2.90%)
Nov 03, 2021 173.00 180.20 170.80 179.60 52,215 +7.80(+4.54%)
Nov 02, 2021 178.40 179.00 165.80 171.80 57,623 -5.60(-3.16%)
Nov 01, 2021 176.20 185.00 173.20 177.40 104,601 +1.40(+0.80%)
Oct 29, 2021 172.60 187.30 172.00 176.00 109,093 +1.60(+0.92%)
Oct 28, 2021 163.00 183.00 161.40 174.40 111,284 +12.80(+7.92%)
Oct 27, 2021 165.00 169.80 161.02 161.60 48,379 -3.80(-2.30%)
Oct 26, 2021 170.80 165.40 73,598 -7.00(-4.06%)
Oct 25, 2021 158.20 177.00 156.40 172.40 151,558 +16.80(+10.80%)
Oct 22, 2021 190.00 154.27 155.60 359,419 -48.60(-23.80%)
Oct 21, 2021 150.00 212.60 149.40 204.20 612,798 +52.80(+34.87%)
Oct 20, 2021 144.40 156.00 143.40 151.40 91,780 +7.60(+5.29%)
Oct 19, 2021 144.20 149.00 141.80 143.80 60,653 +1.80(+1.27%)
Oct 18, 2021 143.00 145.20 135.00 142.00 94,595 -2.00(-1.39%)
Oct 15, 2021 146.40 152.60 142.68 144.00 93,342 -1.80(-1.23%)
Oct 14, 2021 146.00 155.00 140.60 145.80 122,207 +0.00(+0.00%)
Oct 13, 2021 131.20 149.58 131.00 145.80 197,635 +15.60(+11.98%)
Oct 12, 2021 131.29 133.20 128.80 130.20 47,634 -0.20(-0.15%)
Oct 11, 2021 132.80 135.40 130.00 130.40 59,941 -0.60(-0.46%)
Oct 08, 2021 132.20 136.60 129.60 131.00 59,752 -2.20(-1.65%)
Oct 07, 2021 134.20 136.80 131.60 133.20 68,781 +0.20(+0.15%)
Oct 06, 2021 126.40 135.00 126.20 133.00 74,003 +2.40(+1.84%)
Oct 05, 2021 126.40 131.40 125.00 130.60 80,482 +3.20(+2.51%)
Oct 04, 2021 130.60 132.40 124.00 127.40 153,056 -4.20(-3.19%)
Oct 01, 2021 135.60 137.40 128.80 131.60 104,022 -3.00(-2.23%)
Sep 30, 2021 132.00 138.60 131.40 134.60 155,448 +2.80(+2.12%)
Sep 29, 2021 136.60 138.60 127.20 131.80 243,593 -5.00(-3.65%)
Sep 28, 2021 141.80 143.00 136.00 136.80 170,097 -7.00(-4.87%)
Sep 27, 2021 138.40 145.80 135.00 143.80 292,039 +3.00(+2.13%)
Sep 24, 2021 141.40 151.80 133.40 140.80 869,598 +3.60(+2.62%)
Sep 23, 2021 167.40 170.60 126.60 137.20 2,597,424 -296.20(-68.34%)
Sep 22, 2021 437.20 445.60 428.80 433.40 72,902 -7.80(-1.77%)
Sep 21, 2021 424.20 442.70 420.00 441.20 16,456 +20.20(+4.80%)
Sep 20, 2021 429.60 433.20 412.80 421.00 23,707 -18.40(-4.19%)
Sep 17, 2021 430.60 454.40 430.60 439.40 51,643 +4.00(+0.92%)
Sep 16, 2021 427.00 442.80 415.50 435.40 28,084 +10.40(+2.45%)
Sep 15, 2021 413.00 429.80 408.80 425.00 36,574 +12.00(+2.91%)
Sep 14, 2021 406.40 414.00 399.20 413.00 29,683 +6.80(+1.67%)
Sep 13, 2021 408.60 418.80 385.00 406.20 17,025 +0.60(+0.15%)
Sep 10, 2021 417.00 425.04 404.40 405.60 16,523 -13.20(-3.15%)
Sep 09, 2021 438.00 462.80 416.40 418.80 36,887 -21.40(-4.86%)
Sep 08, 2021 445.60 446.00 427.20 440.20 32,126 -8.20(-1.83%)
Sep 07, 2021 402.80 450.60 395.00 448.40 53,227 +47.20(+11.76%)
Sep 03, 2021 402.00 406.20 387.60 401.20 93,121 +3.20(+0.80%)
Sep 02, 2021 405.80 418.60 397.20 398.00 28,605 -7.20(-1.78%)
Sep 01, 2021 406.00 412.20 393.60 405.20 47,533 +5.00(+1.25%)
Aug 31, 2021 409.20 412.40 396.80 400.20 41,286 -9.20(-2.25%)
Aug 30, 2021 444.40 446.00 408.20 409.40 16,243 -30.40(-6.91%)
Aug 27, 2021 429.20 446.80 423.21 439.80 12,135 +10.80(+2.52%)
Aug 26, 2021 433.20 441.80 415.00 429.00 14,828 -3.80(-0.88%)
Aug 25, 2021 435.40 451.80 422.80 432.80 53,130 +1.60(+0.37%)
Aug 24, 2021 434.40 445.80 423.60 431.20 48,020 -7.40(-1.69%)
Aug 23, 2021 432.00 446.60 423.40 438.60 66,345 +9.00(+2.09%)
Aug 20, 2021 427.40 450.40 426.50 429.60 52,934 -1.00(-0.23%)
Aug 19, 2021 472.20 475.80 422.20 430.60 50,346 -41.60(-8.81%)
Aug 18, 2021 493.40 499.00 464.60 472.20 28,606 -15.20(-3.12%)
Aug 17, 2021 490.20 507.40 478.00 487.40 39,207 -12.60(-2.52%)
Aug 16, 2021 491.80 521.10 483.47 500.00 38,113 +6.00(+1.21%)
Aug 13, 2021 611.00 611.00 488.20 494.00 71,566 -160.00(-24.46%)
Aug 12, 2021 692.40 696.00 621.80 654.00 22,855 -43.40(-6.22%)
Aug 11, 2021 707.40 715.00 684.20 697.40 17,650 -9.20(-1.30%)
Aug 10, 2021 734.40 734.40 701.50 706.60 14,237 -23.00(-3.15%)
Aug 09, 2021 719.20 739.20 704.84 729.60 6,598 +14.60(+2.04%)
Aug 06, 2021 745.60 751.70 710.00 715.00 8,837 -27.80(-3.74%)
Aug 05, 2021 711.60 743.00 704.80 742.80 7,170 +29.60(+4.15%)
Aug 04, 2021 713.20 746.80 705.20 713.20 9,940 -2.40(-0.34%)
Aug 03, 2021 716.80 731.40 688.60 715.60 6,122 -2.60(-0.36%)
Aug 02, 2021 722.00 737.20 713.40 718.20 8,888 -1.80(-0.25%)
Jul 30, 2021 696.00 745.20 688.40 720.00 13,920 +24.40(+3.51%)
Jul 29, 2021 697.60 724.80 693.60 695.60 11,084 -1.00(-0.14%)
Jul 28, 2021 700.80 708.00 677.00 696.60 9,796 -3.40(-0.49%)
Jul 27, 2021 697.20 722.20 689.00 700.00 26,067 +2.20(+0.32%)
Jul 26, 2021 684.00 703.20 676.60 697.80 18,621 +9.80(+1.42%)
Jul 23, 2021 691.40 698.00 672.00 688.00 7,871 -3.20(-0.46%)
Jul 22, 2021 707.60 719.40 685.50 691.20 10,995 -12.00(-1.71%)
Jul 21, 2021 686.00 710.00 678.20 703.20 17,701 +19.00(+2.78%)
Jul 20, 2021 683.60 699.90 662.60 684.20 17,198 +4.40(+0.65%)
Jul 19, 2021 686.50 703.30 669.30 679.80 10,384 -19.00(-2.72%)
Jul 16, 2021 700.60 725.90 693.00 698.80 21,467 +2.80(+0.40%)
Jul 15, 2021 658.00 698.20 651.20 696.00 22,516 +29.60(+4.44%)
Jul 14, 2021 706.20 706.20 660.00 666.40 16,500 -33.60(-4.80%)
Jul 13, 2021 700.00 719.20 686.00 700.00 14,676 +12.60(+1.83%)
Jul 12, 2021 692.82 709.60 655.00 687.40 15,155 -4.80(-0.69%)
Jul 09, 2021 707.60 707.60 624.60 692.20 61,253 -18.60(-2.62%)
Jul 08, 2021 721.20 729.80 693.40 710.80 12,659 -24.40(-3.32%)
Jul 07, 2021 781.40 781.80 720.91 735.20 11,219 -39.00(-5.04%)
Jul 06, 2021 760.00 780.60 745.40 774.20 13,321 +19.00(+2.52%)
Jul 02, 2021 775.20 775.20 742.00 755.20 9,040 -17.40(-2.25%)
Jul 01, 2021 794.60 797.10 741.00 772.60 25,183 -25.60(-3.21%)
Jun 30, 2021 792.60 804.20 778.80 798.20 19,076 +3.00(+0.38%)
Jun 29, 2021 768.60 802.40 768.60 795.20 20,605 +16.20(+2.08%)
Jun 28, 2021 767.40 802.34 762.00 779.00 15,415 +18.40(+2.42%)
Jun 25, 2021 754.00 777.40 734.00 760.60 74,254 +11.00(+1.47%)
Jun 24, 2021 768.20 777.00 746.20 749.60 14,057 -9.20(-1.21%)
Jun 23, 2021 751.80 769.00 737.20 758.80 14,561 +8.40(+1.12%)
Jun 22, 2021 742.40 758.20 734.20 750.40 16,614 +7.40(+1.00%)
Jun 21, 2021 730.00 759.80 696.40 743.00 27,387 +5.80(+0.79%)
Jun 18, 2021 748.40 760.00 722.40 737.20 30,817 -16.40(-2.18%)
Jun 17, 2021 738.20 763.60 726.00 753.60 24,796 +8.40(+1.13%)
Jun 16, 2021 737.00 755.00 724.80 745.20 23,937 +5.00(+0.68%)
Jun 15, 2021 767.40 768.40 724.80 740.20 25,267 -29.60(-3.85%)
Jun 14, 2021 782.20 802.60 761.00 769.80 26,906 -10.60(-1.36%)
Jun 11, 2021 761.40 784.50 757.70 780.40 29,476 +20.60(+2.71%)
Jun 10, 2021 746.20 765.20 734.00 759.80 11,956 +11.00(+1.47%)
Jun 09, 2021 752.20 774.60 745.40 748.80 12,453 +1.00(+0.13%)
Jun 08, 2021 751.60 781.10 726.80 747.80 17,286 +9.80(+1.33%)
Jun 07, 2021 720.00 755.80 713.20 738.00 23,589 +17.60(+2.44%)
Jun 04, 2021 711.20 738.38 705.60 720.40 21,938 +10.80(+1.52%)
Jun 03, 2021 688.00 727.40 680.00 709.60 30,112 +17.20(+2.48%)
Jun 02, 2021 681.80 695.60 675.00 692.40 20,275 +13.60(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.