Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.430 2.480 2.350 2.430 39,398 +0.03(+1.25%)
May 30, 2023 2.410 2.470 2.360 2.400 38,511 -0.03(-1.23%)
May 26, 2023 2.360 2.490 2.270 2.430 166,828 +0.17(+7.52%)
May 25, 2023 2.640 2.648 2.230 2.260 225,027 -0.34(-13.08%)
May 24, 2023 2.500 2.630 2.410 2.600 49,738 +0.15(+6.12%)
May 23, 2023 2.520 2.600 2.370 2.450 112,369 -0.01(-0.41%)
May 22, 2023 2.360 2.530 2.270 2.460 336,687 +0.13(+5.58%)
May 19, 2023 2.230 2.340 2.230 2.330 1,696,268 +0.07(+3.10%)
May 18, 2023 2.330 2.330 2.240 2.260 53,822 -0.04(-1.74%)
May 17, 2023 2.310 2.340 2.120 2.300 130,006 +0.10(+4.55%)
May 16, 2023 2.180 2.200 2.091 2.200 54,936 +0.02(+0.92%)
May 15, 2023 2.120 2.220 2.080 2.180 75,793 -0.05(-2.24%)
May 12, 2023 2.230 2.240 2.180 2.230 22,507 +0.00(+0.00%)
May 11, 2023 2.320 2.320 2.184 2.230 43,878 -0.08(-3.25%)
May 10, 2023 2.310 2.340 2.270 2.305 65,637 +0.03(+1.10%)
May 09, 2023 2.230 2.380 2.210 2.280 87,102 +0.01(+0.44%)
May 08, 2023 2.310 2.310 2.210 2.270 49,503 -0.03(-1.30%)
May 05, 2023 2.350 2.420 2.280 2.300 93,835 -0.05(-2.13%)
May 04, 2023 2.210 2.370 2.180 2.350 65,229 +0.16(+7.31%)
May 03, 2023 2.050 2.250 2.030 2.190 75,144 +0.12(+5.80%)
May 02, 2023 2.110 2.130 2.020 2.070 102,096 -0.02(-0.96%)
May 01, 2023 2.080 2.132 2.060 2.090 76,007 +0.03(+1.46%)
Apr 28, 2023 2.070 2.120 2.020 2.060 58,275 -0.02(-0.96%)
Apr 27, 2023 2.090 2.130 2.010 2.080 89,282 +0.00(+0.00%)
Apr 26, 2023 2.090 2.160 2.050 2.080 60,816 +0.02(+0.97%)
Apr 25, 2023 2.060 2.160 2.020 2.060 103,159 -0.07(-3.29%)
Apr 24, 2023 2.250 2.250 2.020 2.130 357,250 -0.04(-1.62%)
Apr 21, 2023 2.110 2.240 2.100 2.165 150,544 +0.06(+2.61%)
Apr 20, 2023 2.120 2.200 2.060 2.110 129,548 -0.01(-0.47%)
Apr 19, 2023 2.030 2.130 1.940 2.120 96,225 +0.09(+4.43%)
Apr 18, 2023 2.020 2.050 2.010 2.030 52,189 +0.02(+1.00%)
Apr 17, 2023 1.910 2.030 1.910 2.010 34,928 +0.07(+3.61%)
Apr 14, 2023 2.000 2.000 1.920 1.940 37,842 -0.02(-1.02%)
Apr 13, 2023 1.920 2.000 1.900 1.960 127,737 +0.04(+2.08%)
Apr 12, 2023 1.960 1.981 1.920 1.920 84,858 -0.06(-2.78%)
Apr 11, 2023 2.020 2.086 1.960 1.975 120,406 -0.04(-2.23%)
Apr 10, 2023 2.240 2.280 1.941 2.020 413,961 -0.19(-8.60%)
Apr 06, 2023 2.220 2.310 2.180 2.210 78,162 -0.01(-0.45%)
Apr 05, 2023 2.230 2.250 2.189 2.220 105,522 +0.00(+0.00%)
Apr 04, 2023 2.280 2.320 2.180 2.220 134,045 -0.05(-2.20%)
Apr 03, 2023 2.200 2.330 2.160 2.270 105,631 +0.06(+2.71%)
Mar 31, 2023 2.220 2.300 2.180 2.210 174,071 +0.02(+0.91%)
Mar 30, 2023 2.190 2.200 2.140 2.190 47,160 +0.05(+2.34%)
Mar 29, 2023 2.240 2.272 2.120 2.140 187,045 -0.11(-5.10%)
Mar 28, 2023 2.270 2.298 2.240 2.255 90,188 -0.06(-2.38%)
Mar 27, 2023 2.260 2.380 2.220 2.310 272,452 +0.06(+2.67%)
Mar 24, 2023 2.260 2.330 2.230 2.250 70,980 -0.04(-1.75%)
Mar 23, 2023 2.350 2.350 2.230 2.290 85,092 +0.03(+1.33%)
Mar 22, 2023 2.280 2.320 2.241 2.260 111,311 -0.05(-2.16%)
Mar 21, 2023 2.310 2.340 2.260 2.310 247,656 +0.01(+0.43%)
Mar 20, 2023 2.320 2.390 2.230 2.300 127,894 -0.02(-0.86%)
Mar 17, 2023 2.280 2.370 2.210 2.320 75,753 +0.03(+1.31%)
Mar 16, 2023 2.240 2.350 2.230 2.290 121,583 +0.03(+1.33%)
Mar 15, 2023 2.270 2.350 2.200 2.260 236,900 -0.07(-3.00%)
Mar 14, 2023 2.330 2.420 2.280 2.330 183,397 +0.01(+0.43%)
Mar 13, 2023 2.320 2.380 2.260 2.320 156,192 -0.02(-0.85%)
Mar 10, 2023 2.340 2.390 2.180 2.340 219,224 -0.04(-1.68%)
Mar 09, 2023 2.350 2.460 2.310 2.380 126,230 +0.01(+0.42%)
Mar 08, 2023 2.370 2.419 2.300 2.370 71,973 -0.02(-0.84%)
Mar 07, 2023 2.370 2.440 2.310 2.390 93,542 -0.01(-0.42%)
Mar 06, 2023 2.430 2.430 2.310 2.400 141,481 +0.00(+0.00%)
Mar 03, 2023 2.450 2.530 2.350 2.400 97,174 +0.00(+0.00%)
Mar 02, 2023 2.250 2.480 2.230 2.400 213,346 +0.13(+5.73%)
Mar 01, 2023 2.320 2.400 2.200 2.270 194,623 +0.00(+0.00%)
Feb 28, 2023 2.150 2.340 2.140 2.270 166,998 +0.10(+4.61%)
Feb 27, 2023 2.210 2.250 2.150 2.170 204,248 -0.03(-1.36%)
Feb 24, 2023 2.270 2.330 2.170 2.200 414,203 -0.13(-5.58%)
Feb 23, 2023 2.350 2.500 2.271 2.330 1,353,649 -0.04(-1.69%)
Feb 22, 2023 2.560 2.570 2.330 2.370 388,496 -0.03(-1.25%)
Feb 21, 2023 2.590 2.610 2.370 2.400 217,051 -0.17(-6.61%)
Feb 17, 2023 2.480 2.630 2.480 2.570 154,695 +0.06(+2.39%)
Feb 16, 2023 2.720 2.800 2.450 2.510 296,966 -0.22(-8.06%)
Feb 15, 2023 2.700 2.830 2.621 2.730 297,951 +0.03(+1.11%)
Feb 14, 2023 2.610 2.800 2.610 2.700 121,425 +0.06(+2.27%)
Feb 13, 2023 2.880 2.880 2.640 2.640 456,043 -0.14(-5.04%)
Feb 10, 2023 2.960 3.060 2.780 2.780 209,954 -0.22(-7.33%)
Feb 09, 2023 3.410 3.570 2.990 3.000 1,338,176 -0.17(-5.36%)
Feb 08, 2023 3.190 3.460 3.120 3.170 212,081 +0.00(+0.00%)
Feb 07, 2023 3.060 3.170 2.970 3.170 66,185 +0.11(+3.59%)
Feb 06, 2023 2.820 3.150 2.820 3.060 155,611 +0.15(+5.15%)
Feb 03, 2023 3.055 3.180 2.804 2.910 141,243 -0.13(-4.28%)
Feb 02, 2023 3.010 3.085 2.876 3.040 196,470 +0.03(+1.00%)
Feb 01, 2023 3.120 3.120 2.770 3.010 228,233 +0.06(+2.03%)
Jan 31, 2023 2.720 3.090 2.720 2.950 104,461 +0.23(+8.46%)
Jan 30, 2023 2.890 2.900 2.700 2.720 93,514 -0.21(-7.17%)
Jan 27, 2023 3.030 3.138 2.860 2.930 180,958 -0.16(-5.18%)
Jan 26, 2023 2.790 3.250 2.720 3.090 668,395 +0.30(+10.75%)
Jan 25, 2023 2.670 2.830 2.550 2.790 289,045 +0.17(+6.49%)
Jan 24, 2023 2.550 2.730 2.520 2.620 368,083 +0.02(+0.77%)
Jan 23, 2023 2.520 2.700 2.490 2.600 188,649 +0.04(+1.56%)
Jan 20, 2023 2.550 2.610 2.490 2.560 177,328 +0.00(+0.00%)
Jan 19, 2023 2.450 2.580 2.400 2.560 100,332 +0.10(+4.07%)
Jan 18, 2023 2.750 2.750 2.410 2.460 177,948 -0.19(-7.17%)
Jan 17, 2023 2.660 2.790 2.530 2.650 202,136 -0.11(-3.99%)
Jan 13, 2023 2.770 2.840 2.660 2.760 248,373 +0.02(+0.73%)
Jan 12, 2023 2.740 2.950 2.417 2.740 794,193 -0.16(-5.52%)
Jan 11, 2023 2.600 2.910 2.550 2.900 900,181 +0.29(+11.11%)
Jan 10, 2023 2.400 2.830 2.390 2.610 1,636,137 +0.08(+3.16%)
Jan 09, 2023 2.760 2.870 2.160 2.530 13,189,141 +0.11(+4.55%)
Jan 06, 2023 3.170 3.380 2.190 2.420 63,553,464 +1.17(+93.60%)
Jan 05, 2023 1.260 1.290 1.190 1.250 3,149,912 +0.02(+1.63%)
Jan 04, 2023 1.170 1.280 1.160 1.230 40,967 +0.08(+6.96%)
Jan 03, 2023 1.080 1.170 1.080 1.150 36,009 +0.05(+4.79%)
Dec 30, 2022 1.110 1.160 1.050 1.097 40,655 -0.00(-0.37%)
Dec 29, 2022 1.080 1.130 1.060 1.101 26,809 +0.03(+2.94%)
Dec 28, 2022 1.100 1.100 1.050 1.070 20,401 -0.02(-1.83%)
Dec 27, 2022 1.090 1.090 1.071 1.090 23,367 +0.01(+0.93%)
Dec 23, 2022 1.070 1.100 1.030 1.080 12,010 +0.04(+3.85%)
Dec 22, 2022 1.010 1.090 1.010 1.040 58,457 +0.01(+0.97%)
Dec 21, 2022 1.080 1.080 1.030 1.030 35,939 -0.02(-1.90%)
Dec 20, 2022 1.100 1.130 1.007 1.050 192,988 +0.04(+3.96%)
Dec 19, 2022 1.033 1.060 1.010 1.010 41,827 -0.05(-4.72%)
Dec 16, 2022 1.010 1.100 0.9741 1.060 43,259 +0.06(+6.00%)
Dec 15, 2022 1.030 1.060 1.000 1.000 44,638 -0.05(-4.76%)
Dec 14, 2022 1.030 1.080 0.9903 1.050 71,141 +0.06(+6.44%)
Dec 13, 2022 1.160 1.160 0.9547 0.9865 105,359 -0.03(-3.28%)
Dec 12, 2022 1.080 1.080 1.000 1.020 115,302 +0.00(+0.00%)
Dec 09, 2022 1.070 1.080 1.010 1.020 36,847 -0.03(-2.86%)
Dec 08, 2022 1.150 1.150 1.020 1.050 48,041 +0.02(+1.94%)
Dec 07, 2022 1.110 1.110 1.020 1.030 37,838 -0.08(-7.21%)
Dec 06, 2022 1.147 1.147 1.080 1.110 18,390 -0.06(-5.13%)
Dec 05, 2022 1.130 1.200 1.100 1.170 49,474 +0.02(+1.74%)
Dec 02, 2022 1.150 1.170 1.120 1.150 30,292 +0.01(+0.88%)
Dec 01, 2022 1.180 1.180 1.110 1.140 34,307 +0.04(+3.64%)
Nov 30, 2022 1.100 1.130 1.080 1.100 56,707 +0.00(+0.00%)
Nov 29, 2022 1.100 1.130 1.070 1.100 42,987 -0.01(-0.90%)
Nov 28, 2022 1.110 1.150 1.070 1.110 34,964 +0.02(+1.83%)
Nov 25, 2022 1.070 1.110 1.040 1.090 8,513 -0.01(-0.91%)
Nov 23, 2022 1.080 1.120 1.010 1.100 64,621 +0.09(+8.91%)
Nov 22, 2022 1.090 1.092 1.000 1.010 68,326 -0.11(-9.82%)
Nov 21, 2022 1.150 1.180 1.020 1.120 113,752 +0.03(+2.75%)
Nov 18, 2022 1.120 1.150 1.070 1.090 139,308 -0.06(-5.22%)
Nov 17, 2022 1.160 1.190 1.080 1.150 276,630 -0.04(-3.36%)
Nov 16, 2022 1.070 1.300 1.010 1.190 585,783 +0.14(+13.33%)
Nov 15, 2022 1.050 1.181 1.050 1.050 19,638 +0.00(+0.00%)
Nov 14, 2022 1.140 1.140 1.050 1.050 20,207 -0.11(-9.48%)
Nov 11, 2022 1.030 1.160 1.030 1.160 41,013 +0.11(+10.48%)
Nov 10, 2022 1.210 1.210 1.010 1.050 100,883 +0.06(+6.06%)
Nov 09, 2022 1.270 1.270 0.9900 0.9900 37,963 -0.06(-5.71%)
Nov 08, 2022 1.010 1.100 1.010 1.050 69,900 +0.04(+3.96%)
Nov 07, 2022 1.030 1.110 1.000 1.010 36,482 -0.01(-0.98%)
Nov 04, 2022 1.110 1.130 1.000 1.020 48,904 -0.07(-6.42%)
Nov 03, 2022 1.130 1.170 1.090 1.090 22,138 +0.01(+0.93%)
Nov 02, 2022 1.190 1.200 1.070 1.080 38,517 -0.03(-2.70%)
Nov 01, 2022 1.340 1.340 1.080 1.110 30,010 +0.00(+0.00%)
Oct 31, 2022 1.160 1.160 1.090 1.110 5,891 -0.05(-4.31%)
Oct 28, 2022 1.220 1.230 1.140 1.160 32,737 -0.05(-4.13%)
Oct 27, 2022 1.200 1.220 1.160 1.210 16,330 +0.05(+4.31%)
Oct 26, 2022 1.170 1.190 1.131 1.160 47,109 +0.04(+3.57%)
Oct 25, 2022 1.070 1.140 1.070 1.120 53,381 +0.05(+4.67%)
Oct 24, 2022 1.200 1.200 0.9620 1.070 232,693 -0.02(-1.83%)
Oct 21, 2022 1.215 1.215 1.090 1.090 135,253 -0.11(-9.17%)
Oct 20, 2022 1.140 1.340 1.130 1.200 28,473 +0.07(+6.19%)
Oct 19, 2022 1.230 1.230 1.120 1.130 31,048 -0.05(-4.24%)
Oct 18, 2022 1.160 1.280 1.160 1.180 32,851 -0.02(-1.67%)
Oct 17, 2022 1.110 1.220 1.110 1.200 14,960 +0.06(+5.26%)
Oct 14, 2022 1.230 1.240 1.130 1.140 30,350 -0.08(-6.56%)
Oct 13, 2022 1.190 1.250 1.165 1.220 29,886 +0.04(+3.39%)
Oct 12, 2022 1.200 1.320 1.131 1.180 32,533 +0.03(+2.61%)
Oct 11, 2022 1.150 1.210 1.150 1.150 24,276 -0.02(-1.71%)
Oct 10, 2022 1.270 1.300 1.160 1.170 48,803 -0.09(-7.14%)
Oct 07, 2022 1.399 1.399 1.260 1.260 22,164 -0.10(-7.35%)
Oct 06, 2022 1.410 1.420 1.360 1.360 31,675 +0.02(+1.49%)
Oct 05, 2022 1.390 1.390 1.311 1.340 8,216 -0.09(-6.29%)
Oct 04, 2022 1.450 1.500 1.420 1.430 44,427 +0.07(+5.15%)
Oct 03, 2022 1.430 1.500 1.360 1.360 16,518 -0.01(-0.73%)
Sep 30, 2022 1.400 1.405 1.370 1.370 8,951 +0.03(+2.24%)
Sep 29, 2022 1.440 1.440 1.310 1.340 18,709 -0.10(-6.94%)
Sep 28, 2022 1.320 1.480 1.270 1.440 30,779 +0.28(+24.14%)
Sep 27, 2022 1.360 1.365 1.160 1.160 56,965 -0.17(-12.78%)
Sep 26, 2022 1.320 1.380 1.320 1.330 29,906 -0.04(-2.92%)
Sep 23, 2022 1.430 1.460 1.360 1.370 29,264 -0.06(-4.20%)
Sep 22, 2022 1.450 1.500 1.370 1.430 13,517 -0.04(-2.72%)
Sep 21, 2022 1.550 1.593 1.470 1.470 23,113 -0.10(-6.37%)
Sep 20, 2022 1.510 1.580 1.510 1.570 12,370 -0.06(-3.68%)
Sep 19, 2022 1.630 1.690 1.630 1.630 29,479 -0.07(-4.12%)
Sep 16, 2022 1.720 1.753 1.700 1.700 13,073 -0.05(-2.86%)
Sep 15, 2022 1.740 1.800 1.740 1.750 21,685 +0.01(+0.57%)
Sep 14, 2022 1.740 1.833 1.740 1.740 15,824 -0.03(-1.69%)
Sep 13, 2022 1.720 1.850 1.720 1.770 10,342 -0.03(-1.67%)
Sep 12, 2022 1.800 1.870 1.740 1.800 21,425 +0.00(+0.00%)
Sep 09, 2022 1.900 1.950 1.800 1.800 136,930 -0.11(-5.76%)
Sep 08, 2022 1.860 1.990 1.860 1.910 15,167 +0.00(+0.00%)
Sep 07, 2022 1.840 1.910 1.830 1.910 20,432 +0.05(+2.69%)
Sep 06, 2022 1.900 1.920 1.820 1.860 24,389 -0.11(-5.58%)
Sep 02, 2022 1.924 2.020 1.924 1.970 20,459 -0.03(-1.50%)
Sep 01, 2022 2.070 2.100 1.970 2.000 34,948 -0.19(-8.68%)
Aug 31, 2022 2.120 2.190 2.100 2.190 10,764 +0.01(+0.46%)
Aug 30, 2022 2.150 2.180 2.070 2.180 12,577 +0.05(+2.35%)
Aug 29, 2022 2.070 2.170 2.070 2.130 16,361 +0.03(+1.67%)
Aug 26, 2022 2.135 2.145 2.090 2.095 6,521 -0.04(-2.10%)
Aug 25, 2022 2.020 2.154 2.020 2.140 32,112 +0.06(+2.88%)
Aug 24, 2022 2.080 2.120 2.010 2.080 18,513 +0.05(+2.46%)
Aug 23, 2022 1.960 2.037 1.941 2.030 5,645 +0.04(+2.01%)
Aug 22, 2022 2.180 2.180 1.920 1.990 45,316 -0.20(-9.13%)
Aug 19, 2022 2.090 2.200 2.050 2.190 26,182 +0.08(+3.79%)
Aug 18, 2022 2.150 2.150 1.990 2.110 30,533 -0.04(-1.86%)
Aug 17, 2022 2.040 2.190 2.040 2.150 25,139 +0.05(+2.38%)
Aug 16, 2022 2.180 2.250 2.100 2.100 45,358 -0.05(-2.33%)
Aug 15, 2022 2.060 2.200 2.050 2.150 44,525 +0.15(+7.50%)
Aug 12, 2022 2.020 2.140 2.000 2.000 22,657 -0.03(-1.48%)
Aug 11, 2022 1.950 2.076 1.940 2.030 43,544 +0.07(+3.57%)
Aug 10, 2022 2.050 2.054 1.950 1.960 17,968 +0.02(+1.03%)
Aug 09, 2022 1.930 2.100 1.930 1.940 39,241 -0.13(-6.28%)
Aug 08, 2022 2.100 2.170 2.060 2.070 26,212 -0.03(-1.43%)
Aug 05, 2022 2.000 2.160 2.000 2.100 51,267 +0.05(+2.44%)
Aug 04, 2022 1.940 2.090 1.901 2.050 29,583 +0.16(+8.47%)
Aug 03, 2022 1.840 1.920 1.840 1.890 24,745 +0.08(+4.42%)
Aug 02, 2022 1.840 1.846 1.800 1.810 17,925 -0.02(-1.09%)
Aug 01, 2022 1.880 1.940 1.830 1.830 16,174 -0.02(-1.08%)
Jul 29, 2022 1.910 1.960 1.800 1.850 37,522 -0.02(-1.07%)
Jul 28, 2022 1.900 1.920 1.860 1.870 7,923 +0.01(+0.54%)
Jul 27, 2022 1.840 1.920 1.840 1.860 16,693 -0.04(-2.11%)
Jul 26, 2022 1.960 2.020 1.900 1.900 44,586 -0.06(-3.06%)
Jul 25, 2022 2.070 2.070 1.960 1.960 14,359 -0.03(-1.51%)
Jul 22, 2022 1.990 2.060 1.990 1.990 23,711 -0.02(-1.00%)
Jul 21, 2022 2.000 2.050 2.000 2.010 29,266 +0.00(+0.00%)
Jul 20, 2022 2.000 2.060 1.980 2.010 43,878 +0.05(+2.55%)
Jul 19, 2022 1.870 2.020 1.870 1.960 52,253 +0.05(+2.62%)
Jul 18, 2022 1.890 2.010 1.890 1.910 27,981 +0.02(+1.06%)
Jul 15, 2022 1.860 2.000 1.860 1.890 31,935 +0.03(+1.61%)
Jul 14, 2022 1.890 1.940 1.813 1.860 20,381 -0.12(-6.06%)
Jul 13, 2022 1.830 2.020 1.830 1.980 40,596 +0.11(+5.88%)
Jul 12, 2022 1.830 1.960 1.830 1.870 37,630 +0.02(+1.08%)
Jul 11, 2022 1.850 1.910 1.850 1.850 15,153 -0.05(-2.63%)
Jul 08, 2022 1.770 1.900 1.770 1.900 69,398 +0.08(+4.40%)
Jul 07, 2022 1.770 1.850 1.750 1.820 37,761 +0.06(+3.41%)
Jul 06, 2022 1.720 1.790 1.720 1.760 10,824 +0.01(+0.57%)
Jul 05, 2022 1.650 1.760 1.650 1.750 19,994 +0.05(+2.94%)
Jul 01, 2022 1.770 1.920 1.690 1.700 74,163 -0.04(-2.30%)
Jun 30, 2022 1.670 1.770 1.670 1.740 28,057 +0.07(+4.19%)
Jun 29, 2022 1.666 1.760 1.666 1.670 46,374 -0.03(-1.76%)
Jun 28, 2022 1.710 1.830 1.680 1.700 70,606 -0.04(-2.30%)
Jun 27, 2022 1.800 1.800 1.661 1.740 47,380 +0.08(+4.82%)
Jun 24, 2022 1.780 1.850 1.650 1.660 907,691 -0.16(-8.79%)
Jun 23, 2022 1.700 1.830 1.690 1.820 44,645 +0.07(+4.00%)
Jun 22, 2022 1.610 1.785 1.610 1.750 68,276 +0.09(+5.42%)
Jun 21, 2022 1.550 1.720 1.500 1.660 99,763 +0.14(+9.21%)
Jun 17, 2022 1.530 1.600 1.500 1.520 101,325 +0.06(+4.11%)
Jun 16, 2022 1.500 1.510 1.400 1.460 163,229 -0.14(-8.75%)
Jun 15, 2022 1.540 1.710 1.540 1.600 81,408 +0.03(+1.91%)
Jun 14, 2022 1.580 1.580 1.520 1.570 53,263 +0.01(+0.64%)
Jun 13, 2022 1.500 1.600 1.460 1.560 121,374 +0.01(+0.65%)
Jun 10, 2022 1.790 1.790 1.510 1.550 251,352 -0.28(-15.30%)
Jun 09, 2022 1.740 1.840 1.600 1.830 228,137 +0.04(+2.23%)
Jun 08, 2022 1.750 1.830 1.740 1.790 187,275 -0.02(-1.10%)
Jun 07, 2022 1.590 1.850 1.510 1.810 288,781 +0.25(+16.03%)
Jun 06, 2022 1.570 1.660 1.540 1.560 142,764 -0.09(-5.45%)
Jun 03, 2022 1.700 1.720 1.600 1.650 245,216 -0.11(-6.25%)
Jun 02, 2022 1.790 1.930 1.500 1.760 4,202,492 +0.30(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.