Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

4.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.900 4.910 4.890 4.890 98,539 -0.01(-0.20%)
May 21, 2024 4.900 4.915 4.900 4.900 90,403 -0.01(-0.20%)
May 20, 2024 4.900 4.920 4.895 4.910 48,692 +0.01(+0.20%)
May 17, 2024 4.910 4.910 4.890 4.900 53,728 +0.01(+0.20%)
May 16, 2024 4.890 4.910 4.880 4.890 74,726 +0.00(+0.00%)
May 15, 2024 4.920 4.920 4.890 4.890 68,756 -0.01(-0.20%)
May 14, 2024 4.900 4.920 4.890 4.900 106,409 +0.00(+0.00%)
May 13, 2024 4.920 4.920 4.880 4.900 73,645 +0.02(+0.41%)
May 10, 2024 4.890 4.900 4.870 4.880 164,130 -0.01(-0.20%)
May 09, 2024 4.870 4.900 4.870 4.890 96,958 +0.02(+0.41%)
May 08, 2024 4.870 4.910 4.830 4.870 317,429 -0.03(-0.61%)
May 07, 2024 4.900 4.920 4.850 4.900 1,431,950 +0.01(+0.20%)
May 06, 2024 4.900 4.918 4.860 4.890 124,554 +0.01(+0.20%)
May 03, 2024 4.880 4.890 4.865 4.880 101,758 +0.02(+0.41%)
May 02, 2024 4.850 4.900 4.850 4.860 96,730 +0.04(+0.83%)
May 01, 2024 4.810 4.840 4.790 4.820 127,381 +0.02(+0.42%)
Apr 30, 2024 4.820 4.825 4.790 4.800 78,928 -0.03(-0.62%)
Apr 29, 2024 4.860 4.860 4.810 4.830 80,470 -0.03(-0.62%)
Apr 26, 2024 4.830 4.865 4.820 4.860 159,936 +0.03(+0.62%)
Apr 25, 2024 4.810 4.845 4.785 4.830 174,926 +0.00(+0.00%)
Apr 24, 2024 4.840 4.890 4.810 4.830 199,984 -0.02(-0.41%)
Apr 23, 2024 4.830 4.900 4.770 4.850 265,142 +0.03(+0.62%)
Apr 22, 2024 4.780 4.870 4.715 4.820 157,306 +0.03(+0.63%)
Apr 19, 2024 4.800 4.820 4.600 4.790 382,906 -0.01(-0.21%)
Apr 18, 2024 4.810 4.830 4.800 4.800 144,874 +0.00(+0.00%)
Apr 17, 2024 4.820 4.835 4.800 4.800 236,132 -0.01(-0.21%)
Apr 16, 2024 4.820 4.830 4.800 4.810 158,219 -0.01(-0.21%)
Apr 15, 2024 4.870 4.870 4.810 4.820 190,606 -0.04(-0.82%)
Apr 12, 2024 4.880 4.880 4.860 4.860 94,258 -0.02(-0.41%)
Apr 11, 2024 4.900 4.900 4.880 4.880 107,626 -0.02(-0.41%)
Apr 10, 2024 4.890 4.900 4.880 4.900 143,805 -0.01(-0.20%)
Apr 09, 2024 4.910 4.920 4.880 4.910 208,782 +0.01(+0.20%)
Apr 08, 2024 4.920 4.920 4.890 4.900 213,030 -0.02(-0.41%)
Apr 05, 2024 4.920 4.930 4.910 4.920 56,702 +0.00(+0.00%)
Apr 04, 2024 4.900 4.925 4.900 4.920 116,883 +0.02(+0.41%)
Apr 03, 2024 4.910 4.910 4.900 4.900 97,971 -0.01(-0.20%)
Apr 02, 2024 4.900 4.910 4.900 4.910 137,377 +0.00(+0.00%)
Apr 01, 2024 4.900 4.915 4.900 4.910 127,127 +0.00(+0.00%)
Mar 28, 2024 4.910 4.910 4.900 4.910 119,713 +0.01(+0.20%)
Mar 27, 2024 4.910 4.910 4.895 4.900 79,708 +0.00(+0.00%)
Mar 26, 2024 4.910 4.920 4.900 4.900 158,964 +0.00(+0.00%)
Mar 25, 2024 4.900 4.910 4.900 4.900 335,343 -0.01(-0.20%)
Mar 22, 2024 4.900 4.920 4.890 4.910 396,319 +0.00(+0.00%)
Mar 21, 2024 4.920 4.920 4.900 4.910 255,190 +0.00(+0.00%)
Mar 20, 2024 4.910 4.920 4.910 4.910 66,514 -0.01(-0.20%)
Mar 19, 2024 4.900 4.920 4.900 4.920 239,413 +0.01(+0.20%)
Mar 18, 2024 4.890 4.920 4.890 4.910 276,913 +0.01(+0.20%)
Mar 15, 2024 4.880 4.910 4.880 4.900 320,146 +0.02(+0.41%)
Mar 14, 2024 4.920 4.930 4.880 4.880 215,275 -0.05(-1.01%)
Mar 13, 2024 4.870 4.930 4.868 4.930 267,811 +0.04(+0.82%)
Mar 12, 2024 4.810 4.900 4.800 4.890 316,652 +0.09(+1.87%)
Mar 11, 2024 4.810 4.815 4.800 4.800 256,738 +0.00(+0.00%)
Mar 08, 2024 4.820 4.820 4.800 4.800 163,736 -0.02(-0.41%)
Mar 07, 2024 4.810 4.845 4.810 4.820 186,234 +0.02(+0.42%)
Mar 06, 2024 4.820 4.830 4.800 4.800 93,241 -0.01(-0.21%)
Mar 05, 2024 4.810 4.830 4.800 4.810 151,335 -0.03(-0.62%)
Mar 04, 2024 4.800 4.840 4.795 4.840 243,077 +0.03(+0.62%)
Mar 01, 2024 4.820 4.820 4.800 4.810 169,511 +0.00(+0.00%)
Feb 29, 2024 4.850 4.850 4.800 4.810 163,475 -0.01(-0.21%)
Feb 28, 2024 4.850 4.860 4.810 4.820 180,997 -0.03(-0.62%)
Feb 27, 2024 4.870 4.920 4.850 4.850 225,821 -0.02(-0.41%)
Feb 26, 2024 4.870 4.890 4.860 4.870 108,528 +0.01(+0.21%)
Feb 23, 2024 4.870 4.870 4.840 4.860 342,849 -0.04(-0.82%)
Feb 22, 2024 4.890 4.900 4.860 4.900 317,192 +0.02(+0.41%)
Feb 21, 2024 4.860 4.880 4.850 4.880 202,156 +0.00(+0.00%)
Feb 20, 2024 4.890 4.920 4.870 4.880 378,555 -0.02(-0.41%)
Feb 16, 2024 4.900 4.930 4.880 4.900 327,115 -0.02(-0.41%)
Feb 15, 2024 4.930 4.960 4.900 4.920 319,074 +0.00(+0.00%)
Feb 14, 2024 4.940 4.940 4.910 4.920 112,920 +0.03(+0.61%)
Feb 13, 2024 4.900 4.920 4.890 4.890 208,075 -0.02(-0.41%)
Feb 12, 2024 4.910 4.940 4.890 4.910 256,162 +0.00(+0.00%)
Feb 09, 2024 4.890 4.960 4.880 4.910 274,870 +0.03(+0.61%)
Feb 08, 2024 4.880 4.900 4.860 4.880 185,493 +0.02(+0.41%)
Feb 07, 2024 4.870 4.880 4.860 4.860 273,567 -0.01(-0.21%)
Feb 06, 2024 4.850 4.880 4.850 4.870 276,464 +0.01(+0.21%)
Feb 05, 2024 4.840 4.870 4.840 4.860 433,074 +0.02(+0.41%)
Feb 02, 2024 4.860 4.880 4.820 4.840 573,044 -0.01(-0.21%)
Feb 01, 2024 4.840 4.870 4.830 4.850 503,298 +0.01(+0.21%)
Jan 31, 2024 4.860 4.870 4.840 4.840 343,686 -0.03(-0.62%)
Jan 30, 2024 4.880 4.890 4.860 4.870 213,165 -0.03(-0.61%)
Jan 29, 2024 4.860 4.900 4.850 4.900 246,972 +0.03(+0.62%)
Jan 26, 2024 4.850 4.885 4.850 4.870 250,012 +0.01(+0.21%)
Jan 25, 2024 4.830 4.860 4.830 4.860 311,261 +0.03(+0.62%)
Jan 24, 2024 4.840 4.850 4.810 4.830 415,067 +0.01(+0.21%)
Jan 23, 2024 4.840 4.850 4.800 4.820 413,068 +0.00(+0.00%)
Jan 22, 2024 4.850 4.860 4.810 4.820 925,948 -0.01(-0.21%)
Jan 19, 2024 4.820 4.880 4.820 4.830 566,902 -0.03(-0.62%)
Jan 18, 2024 4.810 4.860 4.800 4.860 2,139,399 +0.05(+1.04%)
Jan 17, 2024 4.800 4.840 4.800 4.810 2,601,630 +0.00(+0.00%)
Jan 16, 2024 4.790 4.830 4.780 4.810 1,274,619 +0.01(+0.21%)
Jan 12, 2024 4.770 4.820 4.760 4.800 759,209 +0.03(+0.63%)
Jan 11, 2024 4.790 4.800 4.690 4.770 7,605,031 +0.98(+25.86%)
Jan 10, 2024 3.790 3.790 3.710 3.790 35,976 +0.00(+0.00%)
Jan 09, 2024 3.750 3.810 3.730 3.790 35,916 -0.03(-0.79%)
Jan 08, 2024 3.770 3.850 3.720 3.820 45,082 +0.10(+2.69%)
Jan 05, 2024 3.840 3.890 3.720 3.720 57,192 -0.17(-4.37%)
Jan 04, 2024 3.900 3.915 3.785 3.890 37,168 -0.02(-0.51%)
Jan 03, 2024 3.970 3.970 3.890 3.910 66,793 -0.08(-2.01%)
Jan 02, 2024 3.610 4.020 3.560 3.990 100,756 +0.34(+9.32%)
Dec 29, 2023 3.770 3.780 3.600 3.650 53,330 -0.09(-2.41%)
Dec 28, 2023 3.690 3.850 3.690 3.740 49,054 +0.00(+0.00%)
Dec 27, 2023 3.750 3.850 3.680 3.740 62,491 -0.01(-0.27%)
Dec 26, 2023 3.730 3.780 3.620 3.750 65,903 +0.02(+0.54%)
Dec 22, 2023 3.520 3.730 3.520 3.730 84,312 +0.21(+5.97%)
Dec 21, 2023 3.240 3.560 3.184 3.520 105,946 +0.28(+8.64%)
Dec 20, 2023 3.200 3.410 3.150 3.240 68,148 +0.04(+1.25%)
Dec 19, 2023 3.220 3.220 3.100 3.200 92,456 -0.02(-0.62%)
Dec 18, 2023 3.250 3.250 3.200 3.220 62,052 -0.04(-1.23%)
Dec 15, 2023 3.180 3.290 2.820 3.260 414,594 +0.08(+2.52%)
Dec 14, 2023 3.010 3.200 2.990 3.180 110,262 +0.17(+5.65%)
Dec 13, 2023 2.810 3.020 2.755 3.010 89,484 +0.20(+7.12%)
Dec 12, 2023 2.720 2.890 2.676 2.810 81,099 +0.06(+2.18%)
Dec 11, 2023 2.940 3.020 2.700 2.750 125,434 -0.19(-6.46%)
Dec 08, 2023 2.990 3.000 2.930 2.940 28,816 -0.06(-2.00%)
Dec 07, 2023 2.930 3.060 2.690 3.000 82,502 +0.07(+2.39%)
Dec 06, 2023 2.920 3.020 2.880 2.930 37,397 +0.01(+0.34%)
Dec 05, 2023 3.050 3.130 2.850 2.920 109,086 -0.15(-4.89%)
Dec 04, 2023 3.040 3.070 2.950 3.070 30,620 +0.03(+0.99%)
Dec 01, 2023 3.070 3.100 3.010 3.040 56,854 -0.06(-1.94%)
Nov 30, 2023 2.920 3.100 2.895 3.100 80,994 +0.18(+6.16%)
Nov 29, 2023 2.920 2.950 2.857 2.920 31,045 +0.00(+0.00%)
Nov 28, 2023 2.940 3.013 2.910 2.920 32,581 -0.02(-0.68%)
Nov 27, 2023 2.820 2.970 2.820 2.940 117,884 +0.09(+3.16%)
Nov 24, 2023 2.770 2.900 2.770 2.850 17,098 +0.08(+2.89%)
Nov 22, 2023 2.670 2.810 2.620 2.770 51,881 +0.10(+3.75%)
Nov 21, 2023 2.910 2.939 2.640 2.670 56,740 -0.28(-9.49%)
Nov 20, 2023 2.930 3.050 2.880 2.950 101,346 +0.02(+0.68%)
Nov 17, 2023 2.740 2.990 2.650 2.930 111,347 +0.19(+6.93%)
Nov 16, 2023 2.770 2.770 2.715 2.740 16,290 -0.03(-1.08%)
Nov 15, 2023 2.680 2.854 2.620 2.770 96,753 +0.07(+2.59%)
Nov 14, 2023 2.580 2.700 2.570 2.700 63,507 +0.12(+4.65%)
Nov 13, 2023 2.500 2.625 2.400 2.580 46,743 +0.07(+2.79%)
Nov 10, 2023 2.560 2.600 2.470 2.510 44,009 -0.05(-1.95%)
Nov 09, 2023 2.670 2.670 2.560 2.560 32,012 -0.11(-4.12%)
Nov 08, 2023 2.550 2.700 2.470 2.670 54,342 +0.12(+4.71%)
Nov 07, 2023 2.440 2.580 2.400 2.550 38,536 +0.11(+4.51%)
Nov 06, 2023 2.660 2.660 2.430 2.440 43,184 -0.22(-8.27%)
Nov 03, 2023 2.620 2.700 2.550 2.660 47,350 +0.09(+3.50%)
Nov 02, 2023 2.500 2.610 2.432 2.570 30,242 +0.07(+2.80%)
Nov 01, 2023 2.610 2.610 2.460 2.500 25,092 -0.11(-4.21%)
Oct 31, 2023 2.520 2.640 2.500 2.610 60,283 +0.09(+3.57%)
Oct 30, 2023 2.330 2.550 2.300 2.520 58,786 +0.20(+8.62%)
Oct 27, 2023 2.360 2.410 2.280 2.320 29,102 -0.04(-1.69%)
Oct 26, 2023 2.420 2.420 2.330 2.360 21,993 -0.06(-2.48%)
Oct 25, 2023 2.660 2.660 2.410 2.420 45,731 -0.24(-9.02%)
Oct 24, 2023 2.520 2.710 2.520 2.660 58,657 +0.14(+5.56%)
Oct 23, 2023 2.450 2.545 2.390 2.520 56,544 +0.12(+5.00%)
Oct 20, 2023 2.270 2.480 2.250 2.400 90,278 +0.13(+5.73%)
Oct 19, 2023 2.330 2.370 2.270 2.270 42,444 -0.09(-3.81%)
Oct 18, 2023 2.330 2.390 2.230 2.360 48,781 +0.03(+1.29%)
Oct 17, 2023 2.229 2.430 2.229 2.330 52,245 +0.10(+4.48%)
Oct 16, 2023 2.160 2.256 2.160 2.230 41,253 +0.07(+3.24%)
Oct 13, 2023 2.170 2.190 2.110 2.160 28,969 -0.01(-0.46%)
Oct 12, 2023 2.150 2.210 2.130 2.170 31,076 -0.02(-0.91%)
Oct 11, 2023 2.210 2.240 2.100 2.190 28,818 -0.02(-0.90%)
Oct 10, 2023 2.180 2.270 2.140 2.210 45,332 +0.03(+1.38%)
Oct 09, 2023 2.170 2.230 2.050 2.180 53,177 +0.00(+0.00%)
Oct 06, 2023 2.130 2.260 2.130 2.180 44,136 +0.04(+1.87%)
Oct 05, 2023 1.980 2.160 1.970 2.140 79,382 +0.16(+8.08%)
Oct 04, 2023 2.110 2.130 1.940 1.980 68,392 -0.13(-6.16%)
Oct 03, 2023 2.250 2.300 2.090 2.110 52,732 -0.15(-6.64%)
Oct 02, 2023 2.240 2.503 2.240 2.260 31,413 +0.04(+1.80%)
Sep 29, 2023 2.340 2.442 2.210 2.220 52,652 -0.12(-5.13%)
Sep 28, 2023 2.420 2.479 2.320 2.340 23,213 -0.08(-3.31%)
Sep 27, 2023 2.430 2.470 2.310 2.420 28,522 -0.01(-0.41%)
Sep 26, 2023 2.450 2.460 2.420 2.430 16,922 +0.02(+0.83%)
Sep 25, 2023 2.280 2.420 2.356 2.410 36,458 +0.13(+5.70%)
Sep 22, 2023 2.210 2.450 2.210 2.280 65,043 -0.07(-2.98%)
Sep 21, 2023 2.430 2.430 2.320 2.350 21,132 -0.10(-4.08%)
Sep 20, 2023 2.460 2.630 2.440 2.450 42,296 -0.01(-0.41%)
Sep 19, 2023 2.443 2.510 2.440 2.460 18,072 -0.02(-0.81%)
Sep 18, 2023 2.450 2.540 2.405 2.480 37,652 +0.04(+1.64%)
Sep 15, 2023 2.550 2.550 2.440 2.440 151,091 -0.11(-4.31%)
Sep 14, 2023 2.470 2.570 2.470 2.550 28,027 +0.10(+4.08%)
Sep 13, 2023 2.510 2.540 2.410 2.450 32,193 -0.04(-1.61%)
Sep 12, 2023 2.450 2.570 2.390 2.490 30,073 +0.06(+2.47%)
Sep 11, 2023 2.430 2.459 2.273 2.430 39,569 +0.01(+0.41%)
Sep 08, 2023 2.430 2.450 2.290 2.420 38,636 +0.06(+2.76%)
Sep 07, 2023 2.440 2.440 2.320 2.355 79,639 -0.10(-4.07%)
Sep 06, 2023 2.520 2.520 2.260 2.455 71,974 -0.06(-2.58%)
Sep 05, 2023 2.610 2.840 2.510 2.520 61,463 -0.09(-3.45%)
Sep 01, 2023 2.730 2.760 2.560 2.610 38,275 -0.12(-4.40%)
Aug 31, 2023 2.800 2.800 2.710 2.730 34,450 -0.07(-2.50%)
Aug 30, 2023 3.030 3.030 2.731 2.800 60,176 -0.13(-4.44%)
Aug 29, 2023 2.800 2.970 2.761 2.930 42,909 +0.12(+4.27%)
Aug 28, 2023 2.770 2.857 2.730 2.810 31,186 +0.04(+1.44%)
Aug 25, 2023 2.730 2.800 2.671 2.770 25,250 +0.04(+1.47%)
Aug 24, 2023 2.840 2.840 2.700 2.730 58,665 -0.09(-3.19%)
Aug 23, 2023 2.710 2.840 2.650 2.820 39,352 +0.16(+6.02%)
Aug 22, 2023 2.750 2.750 2.510 2.660 42,765 +0.05(+1.92%)
Aug 21, 2023 2.720 2.761 2.590 2.610 33,645 -0.11(-4.04%)
Aug 18, 2023 2.650 2.770 2.540 2.720 78,723 +0.07(+2.64%)
Aug 17, 2023 2.800 2.800 2.500 2.650 108,298 -0.12(-4.33%)
Aug 16, 2023 2.850 2.850 2.760 2.770 69,706 -0.06(-2.12%)
Aug 15, 2023 2.930 2.930 2.740 2.830 68,990 -0.07(-2.41%)
Aug 14, 2023 2.800 2.940 2.780 2.900 41,866 +0.09(+3.20%)
Aug 11, 2023 2.800 2.915 2.715 2.810 41,921 +0.00(+0.18%)
Aug 10, 2023 2.900 2.919 2.540 2.805 148,574 -0.06(-2.26%)
Aug 09, 2023 2.900 2.940 2.810 2.870 69,068 +0.03(+1.06%)
Aug 08, 2023 2.880 2.910 2.795 2.840 54,261 -0.04(-1.39%)
Aug 07, 2023 3.030 3.030 2.860 2.880 32,847 -0.11(-3.68%)
Aug 04, 2023 3.050 3.100 2.980 2.990 39,253 -0.08(-2.61%)
Aug 03, 2023 2.950 3.145 2.890 3.070 141,166 +0.09(+3.02%)
Aug 02, 2023 3.070 3.070 2.980 2.980 62,401 -0.12(-3.87%)
Aug 01, 2023 3.100 3.150 3.050 3.100 45,132 -0.02(-0.64%)
Jul 31, 2023 3.090 3.131 3.060 3.120 72,458 +0.06(+1.96%)
Jul 28, 2023 3.090 3.155 3.030 3.060 120,424 +0.02(+0.66%)
Jul 27, 2023 3.140 3.140 3.000 3.040 66,174 -0.04(-1.30%)
Jul 26, 2023 3.080 3.160 3.030 3.080 67,417 +0.07(+2.33%)
Jul 25, 2023 3.000 3.065 3.000 3.010 86,543 -0.01(-0.33%)
Jul 24, 2023 3.120 3.120 3.010 3.020 40,901 -0.08(-2.74%)
Jul 21, 2023 3.130 3.180 3.020 3.105 108,625 -0.00(-0.16%)
Jul 20, 2023 3.050 3.170 3.050 3.110 33,152 -0.01(-0.32%)
Jul 19, 2023 3.290 3.296 3.060 3.120 34,164 -0.12(-3.70%)
Jul 18, 2023 3.120 3.390 3.120 3.240 75,998 +0.12(+3.85%)
Jul 17, 2023 3.010 3.120 3.000 3.120 28,028 +0.10(+3.31%)
Jul 14, 2023 3.100 3.100 3.000 3.020 31,420 -0.09(-2.89%)
Jul 13, 2023 3.100 3.120 3.030 3.110 18,047 +0.06(+1.97%)
Jul 12, 2023 3.120 3.150 3.000 3.050 75,929 -0.07(-2.24%)
Jul 11, 2023 3.100 3.131 3.075 3.120 15,216 +0.01(+0.32%)
Jul 10, 2023 3.030 3.150 3.010 3.110 29,769 +0.11(+3.67%)
Jul 07, 2023 3.110 3.120 2.990 3.000 79,351 -0.04(-1.48%)
Jul 06, 2023 3.300 3.300 2.950 3.045 76,518 -0.29(-8.56%)
Jul 05, 2023 3.450 3.450 3.330 3.330 28,891 -0.07(-2.06%)
Jul 03, 2023 3.400 3.420 3.310 3.400 26,301 +0.00(+0.00%)
Jun 30, 2023 3.520 3.520 3.315 3.400 102,280 -0.10(-2.86%)
Jun 29, 2023 3.500 3.575 3.410 3.500 42,790 -0.01(-0.28%)
Jun 28, 2023 3.460 3.640 3.350 3.510 71,621 -0.22(-5.90%)
Jun 27, 2023 3.520 3.748 3.510 3.730 87,331 +0.16(+4.48%)
Jun 26, 2023 3.440 3.620 3.410 3.570 77,125 +0.13(+3.78%)
Jun 23, 2023 3.710 3.715 3.320 3.440 706,115 -0.35(-9.23%)
Jun 22, 2023 3.790 4.000 3.620 3.790 78,141 -0.03(-0.79%)
Jun 21, 2023 3.920 4.090 3.760 3.820 614,221 -0.15(-3.78%)
Jun 20, 2023 3.860 4.060 3.860 3.970 42,478 +0.06(+1.53%)
Jun 16, 2023 4.000 4.000 3.835 3.910 79,656 +0.00(+0.00%)
Jun 15, 2023 3.670 4.010 3.650 3.910 49,808 -0.02(-0.51%)
Jun 14, 2023 4.070 4.090 3.930 3.930 39,699 -0.15(-3.68%)
Jun 13, 2023 3.890 4.090 3.890 4.080 55,216 +0.06(+1.49%)
Jun 12, 2023 4.090 4.130 3.870 4.020 38,399 -0.01(-0.25%)
Jun 09, 2023 3.850 4.090 3.850 4.030 31,642 +0.04(+1.00%)
Jun 08, 2023 3.890 4.190 3.510 3.990 46,619 -0.07(-1.72%)
Jun 07, 2023 4.120 4.175 3.850 4.060 54,003 -0.06(-1.46%)
Jun 06, 2023 3.860 4.150 3.860 4.120 62,362 +0.14(+3.52%)
Jun 05, 2023 3.960 4.090 3.960 3.980 22,832 -0.13(-3.16%)
Jun 02, 2023 3.800 4.140 3.590 4.110 40,855 +0.29(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.