Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2022 0 +0.00(+0.00%)
Oct 12, 2022 19.98 19.99 19.98 19.98 391,977 +0.00(+0.00%)
Oct 11, 2022 19.98 19.99 19.97 19.98 332,689 +0.01(+0.05%)
Oct 10, 2022 19.96 19.98 19.96 19.97 543,041 +0.01(+0.05%)
Oct 07, 2022 19.95 19.97 19.95 19.96 655,620 +0.01(+0.05%)
Oct 06, 2022 19.98 19.98 19.95 19.95 1,226,225 -0.01(-0.05%)
Oct 05, 2022 19.95 19.96 19.94 19.96 1,382,046 +0.00(+0.00%)
Oct 04, 2022 19.96 20.00 19.95 19.96 1,045,136 +0.01(+0.05%)
Oct 03, 2022 19.97 19.98 19.94 19.95 787,816 +0.00(+0.00%)
Sep 30, 2022 19.95 19.98 19.94 19.95 435,530 +0.00(+0.00%)
Sep 29, 2022 19.94 19.96 19.92 19.95 1,206,698 +0.01(+0.05%)
Sep 28, 2022 19.95 19.99 19.93 19.94 735,166 +0.03(+0.15%)
Sep 27, 2022 19.94 20.02 19.90 19.91 1,459,855 +0.00(+0.00%)
Sep 26, 2022 19.91 19.94 19.90 19.91 755,105 -0.01(-0.05%)
Sep 23, 2022 19.94 19.94 19.88 19.92 1,029,672 +0.00(+0.00%)
Sep 22, 2022 19.93 19.94 19.92 19.92 876,554 +0.00(+0.00%)
Sep 21, 2022 19.93 19.96 19.92 19.92 1,156,116 -0.01(-0.05%)
Sep 20, 2022 19.93 20.00 19.92 19.93 852,469 -0.02(-0.10%)
Sep 19, 2022 19.94 19.97 19.92 19.95 784,917 -0.01(-0.05%)
Sep 16, 2022 19.96 20.00 19.91 19.96 1,572,944 -0.01(-0.05%)
Sep 15, 2022 19.94 20.07 19.94 19.97 1,443,968 +0.04(+0.20%)
Sep 14, 2022 19.94 19.99 19.92 19.93 2,435,217 -0.01(-0.05%)
Sep 13, 2022 19.90 19.96 19.88 19.94 788,249 +0.02(+0.10%)
Sep 12, 2022 19.96 19.98 19.91 19.92 1,186,274 +0.00(+0.00%)
Sep 09, 2022 20.00 20.02 19.92 19.92 2,206,463 -0.06(-0.30%)
Sep 08, 2022 20.00 20.02 19.99 19.98 1,292,149 +0.00(+0.00%)
Sep 07, 2022 20.00 20.04 19.97 19.98 1,298,344 +0.04(+0.20%)
Sep 06, 2022 20.00 20.04 19.93 19.94 1,996,598 -0.04(-0.20%)
Sep 02, 2022 20.04 20.09 19.96 19.98 3,893,723 -0.26(-1.28%)
Sep 01, 2022 19.83 20.28 19.77 20.24 44,050,016 +6.84(+51.04%)
Aug 31, 2022 13.22 13.55 12.83 13.40 435,195 +0.22(+1.67%)
Aug 30, 2022 12.87 13.34 12.33 13.18 717,328 +0.52(+4.11%)
Aug 29, 2022 12.17 12.78 11.97 12.66 402,135 +0.17(+1.36%)
Aug 26, 2022 12.33 12.91 11.78 12.49 393,123 +0.14(+1.13%)
Aug 25, 2022 12.10 12.40 11.53 12.35 313,398 +0.42(+3.52%)
Aug 24, 2022 11.93 12.05 11.72 11.93 149,919 -0.04(-0.33%)
Aug 23, 2022 11.65 12.36 11.46 11.97 298,894 +0.43(+3.73%)
Aug 22, 2022 11.66 11.91 11.34 11.54 242,236 -0.32(-2.70%)
Aug 19, 2022 11.74 12.08 11.45 11.86 270,633 +0.14(+1.19%)
Aug 18, 2022 10.95 11.76 10.71 11.72 413,325 +0.67(+6.06%)
Aug 17, 2022 11.14 11.36 10.83 11.05 294,424 -0.37(-3.24%)
Aug 16, 2022 11.72 11.75 11.26 11.42 155,297 -0.38(-3.22%)
Aug 15, 2022 11.77 11.96 11.53 11.80 195,690 -0.05(-0.42%)
Aug 12, 2022 11.26 12.00 11.03 11.85 181,694 +0.65(+5.80%)
Aug 11, 2022 11.64 11.66 11.06 11.20 146,057 -0.32(-2.78%)
Aug 10, 2022 11.44 11.56 11.01 11.52 281,447 +0.46(+4.16%)
Aug 09, 2022 10.47 11.15 10.36 11.06 297,933 +0.41(+3.85%)
Aug 08, 2022 10.36 10.92 10.29 10.65 384,794 +0.47(+4.62%)
Aug 05, 2022 8.970 10.21 8.920 10.18 346,445 +0.34(+3.46%)
Aug 04, 2022 9.080 9.840 9.080 9.840 276,863 +0.82(+9.09%)
Aug 03, 2022 8.340 9.220 8.340 9.020 309,606 +0.86(+10.54%)
Aug 02, 2022 7.950 8.530 7.950 8.160 591,101 +0.13(+1.62%)
Aug 01, 2022 8.100 8.350 7.980 8.030 331,135 -0.25(-3.02%)
Jul 29, 2022 8.430 8.620 7.955 8.280 399,355 -0.14(-1.66%)
Jul 28, 2022 8.580 8.640 8.170 8.420 238,193 -0.18(-2.09%)
Jul 27, 2022 8.110 8.700 7.900 8.600 305,417 +0.59(+7.37%)
Jul 26, 2022 8.300 8.300 7.240 8.010 801,211 -0.41(-4.87%)
Jul 25, 2022 8.340 8.480 8.110 8.420 237,790 +0.07(+0.84%)
Jul 22, 2022 9.110 9.110 8.320 8.350 150,878 -0.73(-8.04%)
Jul 21, 2022 8.840 9.260 8.830 9.080 264,621 +0.21(+2.37%)
Jul 20, 2022 8.420 8.880 8.200 8.870 672,859 +0.51(+6.10%)
Jul 19, 2022 8.470 8.860 8.090 8.360 573,334 -0.03(-0.36%)
Jul 18, 2022 8.910 9.340 8.280 8.390 286,107 -0.43(-4.88%)
Jul 15, 2022 8.870 8.900 8.120 8.820 382,875 +0.09(+1.03%)
Jul 14, 2022 8.320 8.750 8.310 8.730 610,696 +0.24(+2.83%)
Jul 13, 2022 8.080 8.730 8.060 8.490 601,738 +0.25(+3.03%)
Jul 12, 2022 8.140 8.270 7.640 8.240 361,626 +0.04(+0.49%)
Jul 11, 2022 8.630 8.630 8.070 8.200 371,865 -0.48(-5.53%)
Jul 08, 2022 7.930 8.720 7.930 8.680 507,458 +0.61(+7.56%)
Jul 07, 2022 7.660 8.120 7.532 8.070 472,874 +0.43(+5.63%)
Jul 06, 2022 7.380 7.870 7.250 7.640 481,559 +0.28(+3.80%)
Jul 05, 2022 7.010 7.390 6.820 7.360 575,786 +0.24(+3.37%)
Jul 01, 2022 6.890 7.210 6.860 7.120 319,354 +0.23(+3.34%)
Jun 30, 2022 7.070 7.230 6.810 6.890 346,203 -0.34(-4.70%)
Jun 29, 2022 7.030 7.305 6.750 7.230 353,832 +0.12(+1.69%)
Jun 28, 2022 7.230 7.310 6.940 7.110 373,996 -0.12(-1.66%)
Jun 27, 2022 6.960 7.290 6.760 7.230 370,588 +0.20(+2.84%)
Jun 24, 2022 7.240 7.450 6.720 7.030 1,290,916 -0.21(-2.90%)
Jun 23, 2022 6.520 7.255 6.520 7.240 715,683 +0.74(+11.38%)
Jun 22, 2022 5.980 6.850 5.980 6.500 1,297,814 +0.42(+6.91%)
Jun 21, 2022 5.880 6.400 5.880 6.080 833,200 +0.39(+6.85%)
Jun 17, 2022 5.220 5.810 5.090 5.690 4,468,739 +0.59(+11.57%)
Jun 16, 2022 5.230 5.410 4.950 5.100 1,379,479 -0.31(-5.73%)
Jun 15, 2022 5.200 5.490 5.180 5.410 1,061,938 +0.26(+5.05%)
Jun 14, 2022 5.230 5.270 4.970 5.150 991,861 -0.03(-0.58%)
Jun 13, 2022 5.300 5.460 5.000 5.180 1,543,469 -0.43(-7.66%)
Jun 10, 2022 5.620 5.780 5.440 5.610 764,091 -0.18(-3.11%)
Jun 09, 2022 6.120 6.150 5.770 5.790 416,323 -0.33(-5.39%)
Jun 08, 2022 6.110 6.410 6.020 6.120 670,060 -0.06(-0.97%)
Jun 07, 2022 5.670 6.220 5.565 6.180 389,011 +0.44(+7.67%)
Jun 06, 2022 5.850 5.970 5.622 5.740 369,708 -0.04(-0.69%)
Jun 03, 2022 5.480 5.880 5.480 5.780 407,440 +0.28(+5.09%)
Jun 02, 2022 5.430 5.640 5.360 5.500 372,418 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.