Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monopar Therapeutics Inc
(NQ:
MNPR
)
0.9099
+0.0499 (+5.80%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.000
1.000
0.9616
0.9999
18,677
+0.01(+0.86%)
May 05, 2023
0.9701
1.000
0.9701
0.9914
10,414
+0.02(+2.21%)
May 04, 2023
0.9700
0.9900
0.9600
0.9700
7,323
+0.01(+1.04%)
May 03, 2023
1.000
1.000
0.9600
0.9600
11,037
-0.00(-0.01%)
May 02, 2023
0.9900
1.030
0.9532
0.9601
13,196
-0.08(-7.68%)
May 01, 2023
1.090
1.120
1.000
1.040
41,799
-0.09(-7.56%)
Apr 28, 2023
1.100
1.150
1.060
1.125
45,763
-0.03(-3.00%)
Apr 27, 2023
1.115
1.160
1.110
1.160
3,248
+0.02(+1.75%)
Apr 26, 2023
1.110
1.157
1.110
1.140
7,564
+0.03(+2.70%)
Apr 25, 2023
1.190
1.200
1.110
1.110
8,212
-0.09(-7.50%)
Apr 24, 2023
1.210
1.240
1.180
1.200
8,436
-0.03(-2.44%)
Apr 21, 2023
1.240
1.241
1.230
1.230
3,575
+0.00(+0.00%)
Apr 20, 2023
1.270
1.270
1.210
1.230
15,875
-0.05(-3.91%)
Apr 19, 2023
1.280
1.300
1.270
1.280
13,029
+0.00(+0.00%)
Apr 18, 2023
1.250
1.280
1.180
1.280
20,209
+0.03(+2.40%)
Apr 17, 2023
1.290
1.290
1.240
1.250
26,033
-0.01(-0.97%)
Apr 14, 2023
1.300
1.300
1.240
1.262
13,219
-0.02(-1.39%)
Apr 13, 2023
1.280
1.300
1.262
1.280
5,819
+0.03(+2.39%)
Apr 12, 2023
1.270
1.320
1.250
1.250
21,235
-0.02(-1.57%)
Apr 11, 2023
1.290
1.350
1.260
1.270
15,503
-0.02(-1.54%)
Apr 10, 2023
1.300
1.360
1.260
1.290
46,512
+0.03(+2.38%)
Apr 06, 2023
1.300
1.309
1.250
1.260
17,454
-0.08(-5.97%)
Apr 05, 2023
1.330
1.340
1.240
1.340
41,459
-0.03(-2.19%)
Apr 04, 2023
1.450
1.450
1.330
1.370
28,946
-0.06(-4.20%)
Apr 03, 2023
1.350
1.440
1.350
1.430
26,137
+0.04(+2.87%)
Mar 31, 2023
1.350
1.424
1.310
1.390
49,950
+0.00(+0.01%)
Mar 30, 2023
1.460
1.460
1.300
1.390
74,452
-0.09(-6.08%)
Mar 29, 2023
1.570
1.600
1.400
1.480
175,946
+0.03(+2.07%)
Mar 28, 2023
1.350
1.500
1.350
1.450
619,322
-1.53(-51.34%)
Mar 27, 2023
2.950
2.980
2.830
2.980
54,043
+0.08(+2.76%)
Mar 24, 2023
2.980
2.990
2.810
2.900
13,345
+0.15(+5.56%)
Mar 23, 2023
2.770
2.770
2.640
2.747
11,680
+0.02(+0.63%)
Mar 22, 2023
2.750
2.800
2.730
2.730
1,641
-0.01(-0.36%)
Mar 21, 2023
2.560
2.820
2.560
2.740
2,834
+0.05(+1.86%)
Mar 20, 2023
2.770
2.773
2.610
2.690
3,267
-0.11(-3.93%)
Mar 17, 2023
2.790
2.820
2.630
2.800
3,577
+0.04(+1.45%)
Mar 16, 2023
2.650
2.810
2.571
2.760
11,203
+0.13(+4.94%)
Mar 15, 2023
2.640
2.840
2.620
2.630
4,488
-0.01(-0.38%)
Mar 14, 2023
2.850
2.854
2.625
2.640
7,163
-0.03(-1.12%)
Mar 13, 2023
2.610
2.670
2.360
2.670
31,090
-0.06(-2.09%)
Mar 10, 2023
2.890
2.890
2.615
2.727
13,393
-0.29(-9.70%)
Mar 09, 2023
3.060
3.060
2.840
3.020
5,117
-0.02(-0.66%)
Mar 08, 2023
3.110
3.110
2.861
3.040
5,605
+0.06(+2.01%)
Mar 07, 2023
2.990
2.990
2.850
2.980
4,377
-0.03(-1.00%)
Mar 06, 2023
2.940
3.110
2.890
3.010
15,512
+0.18(+6.48%)
Mar 03, 2023
2.750
2.880
2.750
2.827
9,998
-0.04(-1.51%)
Mar 02, 2023
2.870
3.080
2.770
2.870
31,801
+0.08(+2.87%)
Mar 01, 2023
2.940
3.030
2.625
2.790
38,609
-0.34(-10.86%)
Feb 28, 2023
3.300
3.410
3.000
3.130
20,584
-0.09(-2.82%)
Feb 27, 2023
3.160
3.380
3.070
3.221
18,773
-0.09(-2.70%)
Feb 24, 2023
3.260
3.390
3.140
3.310
3,883
+0.02(+0.66%)
Feb 23, 2023
3.380
3.380
3.210
3.288
20,432
-0.01(-0.36%)
Feb 22, 2023
3.250
3.514
3.208
3.300
8,588
-0.05(-1.49%)
Feb 21, 2023
3.580
3.610
3.310
3.350
21,235
-0.18(-5.10%)
Feb 17, 2023
3.550
3.680
3.320
3.530
12,008
-0.05(-1.40%)
Feb 16, 2023
3.750
3.820
3.517
3.580
11,906
-0.12(-3.24%)
Feb 15, 2023
3.470
3.740
3.250
3.700
48,808
+0.02(+0.54%)
Feb 14, 2023
3.520
3.690
3.160
3.680
98,042
+0.02(+0.55%)
Feb 13, 2023
3.640
3.720
3.560
3.660
21,919
-0.03(-0.81%)
Feb 10, 2023
3.780
3.780
3.560
3.690
9,672
-0.04(-1.05%)
Feb 09, 2023
3.660
3.750
3.650
3.729
10,517
+0.03(+0.93%)
Feb 08, 2023
3.690
3.760
3.610
3.695
13,869
+0.05(+1.51%)
Feb 07, 2023
3.730
3.770
3.600
3.640
24,439
+0.00(+0.00%)
Feb 06, 2023
3.500
3.660
3.450
3.640
68,977
+0.20(+5.81%)
Feb 03, 2023
3.420
3.530
3.340
3.440
22,195
+0.07(+2.08%)
Feb 02, 2023
3.360
3.380
3.280
3.370
16,451
+0.21(+6.65%)
Feb 01, 2023
3.640
3.640
3.160
3.160
53,638
-0.42(-11.73%)
Jan 31, 2023
3.660
3.690
3.480
3.580
22,863
+0.03(+0.85%)
Jan 30, 2023
3.565
3.600
3.320
3.550
51,232
+0.05(+1.43%)
Jan 27, 2023
3.320
3.540
3.150
3.500
123,422
+0.14(+4.15%)
Jan 26, 2023
3.470
3.620
3.190
3.361
30,986
-0.05(-1.45%)
Jan 25, 2023
3.210
3.521
3.150
3.410
63,696
+0.22(+6.90%)
Jan 24, 2023
3.340
3.340
3.008
3.190
18,307
-0.03(-0.93%)
Jan 23, 2023
3.500
3.500
3.080
3.220
96,960
+0.32(+11.03%)
Jan 20, 2023
2.990
3.000
2.850
2.900
8,135
+0.05(+1.75%)
Jan 19, 2023
2.800
2.895
2.710
2.850
18,918
+0.00(+0.00%)
Jan 18, 2023
3.250
3.250
2.790
2.850
46,166
+0.06(+2.15%)
Jan 17, 2023
2.800
2.800
2.780
2.790
3,209
+0.06(+2.14%)
Jan 13, 2023
2.827
2.827
2.730
2.732
1,595
+0.03(+1.17%)
Jan 12, 2023
2.650
2.735
2.650
2.700
6,069
+0.07(+2.67%)
Jan 11, 2023
2.710
2.720
2.550
2.630
13,446
+0.05(+2.13%)
Jan 10, 2023
2.500
2.670
2.500
2.575
6,121
-0.00(-0.19%)
Jan 09, 2023
2.600
2.690
2.580
2.580
3,274
+0.01(+0.39%)
Jan 06, 2023
2.480
2.600
2.370
2.570
2,882
+0.08(+3.42%)
Jan 05, 2023
2.485
2.485
2.485
2.485
1,294
+0.05(+2.09%)
Jan 04, 2023
2.260
2.541
2.260
2.434
18,292
+0.11(+4.92%)
Jan 03, 2023
2.480
2.480
2.300
2.320
7,606
-0.05(-2.11%)
Dec 30, 2022
2.260
2.380
2.130
2.370
44,170
-0.02(-0.84%)
Dec 29, 2022
2.280
2.402
2.160
2.390
14,029
+0.10(+4.54%)
Dec 28, 2022
2.280
2.325
2.060
2.286
36,386
+0.05(+2.07%)
Dec 27, 2022
2.410
2.410
2.110
2.240
25,026
-0.22(-8.98%)
Dec 23, 2022
2.442
2.462
2.442
2.461
2,532
+0.03(+1.27%)
Dec 22, 2022
2.200
2.480
2.100
2.430
17,625
+0.15(+6.58%)
Dec 21, 2022
2.400
2.410
2.000
2.280
58,917
+0.04(+1.79%)
Dec 20, 2022
2.500
2.500
2.240
2.240
19,979
-0.24(-9.68%)
Dec 19, 2022
2.560
2.690
2.380
2.480
20,381
-0.15(-5.70%)
Dec 16, 2022
2.670
2.700
2.230
2.630
24,059
-0.02(-0.75%)
Dec 15, 2022
2.540
2.720
2.445
2.650
30,725
+0.00(+0.00%)
Dec 14, 2022
2.220
2.650
2.020
2.650
54,979
+0.43(+19.37%)
Dec 13, 2022
2.160
2.220
2.000
2.220
36,451
+0.17(+8.29%)
Dec 12, 2022
2.720
2.720
1.878
2.050
99,995
-0.48(-18.97%)
Dec 09, 2022
2.720
2.720
2.470
2.530
56,023
-0.09(-3.44%)
Dec 08, 2022
2.720
2.720
2.510
2.620
29,226
+0.14(+5.65%)
Dec 07, 2022
2.600
2.600
2.467
2.480
12,204
-0.17(-6.42%)
Dec 06, 2022
2.600
2.709
2.419
2.650
42,685
-0.03(-1.12%)
Dec 05, 2022
2.520
2.744
2.510
2.680
13,141
+0.04(+1.52%)
Dec 02, 2022
2.660
2.700
2.570
2.640
16,813
+0.00(+0.00%)
Dec 01, 2022
2.560
2.686
2.555
2.640
20,072
+0.07(+2.72%)
Nov 30, 2022
2.553
2.600
2.470
2.570
8,708
+0.09(+3.63%)
Nov 29, 2022
2.390
2.570
2.390
2.480
3,754
-0.01(-0.40%)
Nov 28, 2022
2.340
2.600
2.340
2.490
12,091
-0.09(-3.49%)
Nov 25, 2022
2.590
2.590
2.580
2.580
732
+0.03(+1.18%)
Nov 23, 2022
2.770
2.770
2.500
2.550
6,794
+0.07(+2.82%)
Nov 22, 2022
2.650
2.660
2.450
2.480
6,647
-0.04(-1.59%)
Nov 21, 2022
2.620
2.849
2.390
2.520
32,996
-0.25(-9.03%)
Nov 18, 2022
2.620
2.914
2.620
2.770
21,742
-0.19(-6.42%)
Nov 17, 2022
2.860
3.000
2.602
2.960
30,536
+0.20(+7.25%)
Nov 16, 2022
3.070
3.160
2.670
2.760
36,020
-0.05(-1.78%)
Nov 15, 2022
3.150
3.270
2.570
2.810
40,852
-0.28(-9.06%)
Nov 14, 2022
3.000
3.190
3.000
3.090
16,978
+0.26(+9.19%)
Nov 11, 2022
3.370
3.390
2.770
2.830
40,077
-0.47(-14.24%)
Nov 10, 2022
4.390
4.485
3.180
3.300
108,207
-1.09(-24.83%)
Nov 09, 2022
4.880
4.880
3.750
4.390
178,292
-0.04(-0.90%)
Nov 08, 2022
4.070
4.500
4.070
4.430
102,385
+0.48(+12.15%)
Nov 07, 2022
3.550
4.600
3.195
3.950
386,934
+0.96(+32.11%)
Nov 04, 2022
3.050
3.210
2.925
2.990
26,500
-0.11(-3.55%)
Nov 03, 2022
2.850
3.240
2.850
3.100
40,097
+0.16(+5.44%)
Nov 02, 2022
2.500
3.000
2.500
2.940
34,998
+0.27(+9.96%)
Nov 01, 2022
2.590
2.700
2.490
2.674
23,331
+0.21(+8.69%)
Oct 31, 2022
1.960
2.570
1.960
2.460
34,272
+0.41(+20.00%)
Oct 28, 2022
2.067
2.067
2.040
2.050
1,142
+0.08(+4.06%)
Oct 27, 2022
1.980
2.100
1.970
1.970
9,755
+0.06(+3.14%)
Oct 26, 2022
1.910
1.994
1.910
1.910
1,359
-0.09(-4.50%)
Oct 25, 2022
1.950
2.010
1.950
2.000
4,227
+0.06(+3.09%)
Oct 24, 2022
1.940
1.940
1.940
1.940
355
-0.02(-1.02%)
Oct 21, 2022
1.960
2.070
1.890
1.960
4,191
+0.06(+3.16%)
Oct 20, 2022
1.962
1.962
1.900
1.900
1,026
-0.04(-2.06%)
Oct 19, 2022
2.010
2.040
1.940
1.940
4,298
+0.00(+0.00%)
Oct 18, 2022
1.950
2.000
1.930
1.940
13,667
+0.01(+0.52%)
Oct 17, 2022
1.890
1.960
1.890
1.930
2,849
+0.13(+7.22%)
Oct 14, 2022
1.790
1.800
1.780
1.800
1,134
-0.05(-2.70%)
Oct 13, 2022
1.820
1.860
1.810
1.850
2,148
+0.04(+2.21%)
Oct 12, 2022
1.850
1.880
1.780
1.810
13,824
+0.07(+4.02%)
Oct 11, 2022
1.860
1.860
1.740
1.740
5,552
-0.10(-5.43%)
Oct 10, 2022
1.750
1.850
1.740
1.840
12,492
+0.13(+7.60%)
Oct 07, 2022
1.730
1.730
1.710
1.710
12,424
-0.03(-1.72%)
Oct 06, 2022
1.710
1.800
1.710
1.740
3,973
+0.01(+0.58%)
Oct 05, 2022
1.910
1.910
1.730
1.730
18,117
+0.03(+1.76%)
Oct 04, 2022
1.520
1.760
1.520
1.700
24,163
+0.11(+6.92%)
Oct 03, 2022
1.530
1.610
1.470
1.590
22,760
+0.07(+4.61%)
Sep 30, 2022
1.580
1.580
1.520
1.520
2,053
+0.01(+0.66%)
Sep 29, 2022
1.510
1.510
1.510
1.510
921
+0.04(+2.72%)
Sep 28, 2022
1.470
1.510
1.470
1.470
8,708
-0.01(-0.68%)
Sep 27, 2022
1.484
1.484
1.480
1.480
640
-0.04(-2.63%)
Sep 26, 2022
1.485
1.540
1.445
1.520
33,050
+0.04(+2.70%)
Sep 23, 2022
1.530
1.550
1.450
1.480
5,148
+0.02(+1.37%)
Sep 22, 2022
1.440
1.550
1.440
1.460
3,259
-0.09(-5.80%)
Sep 21, 2022
1.470
1.550
1.470
1.550
13,802
-0.00(-0.01%)
Sep 20, 2022
1.539
1.559
1.525
1.550
4,258
+0.03(+1.97%)
Sep 19, 2022
1.570
1.570
1.470
1.520
4,747
-0.08(-5.00%)
Sep 16, 2022
1.610
1.668
1.391
1.600
27,820
-0.03(-1.85%)
Sep 15, 2022
1.700
1.700
1.590
1.630
35,064
-0.01(-0.60%)
Sep 14, 2022
1.710
1.710
1.640
1.640
4,007
-0.07(-4.09%)
Sep 13, 2022
1.760
1.760
1.710
1.710
1,444
+0.00(+0.00%)
Sep 12, 2022
1.675
1.730
1.675
1.710
2,038
-0.03(-1.72%)
Sep 09, 2022
1.680
1.770
1.665
1.740
8,319
+0.03(+1.75%)
Sep 08, 2022
1.700
1.710
1.675
1.710
14,351
+0.05(+3.01%)
Sep 07, 2022
1.750
1.760
1.650
1.660
24,767
+0.01(+0.61%)
Sep 06, 2022
1.750
1.850
1.630
1.650
28,902
-0.15(-8.33%)
Sep 02, 2022
1.750
1.800
1.700
1.800
65,313
+0.01(+0.55%)
Sep 01, 2022
1.780
1.800
1.700
1.790
12,854
-0.01(-0.56%)
Aug 31, 2022
1.800
1.802
1.760
1.800
7,379
+0.00(+0.00%)
Aug 30, 2022
1.725
1.800
1.725
1.800
6,027
+0.06(+3.45%)
Aug 29, 2022
1.710
1.750
1.710
1.740
9,119
-0.01(-0.29%)
Aug 26, 2022
1.760
1.760
1.730
1.745
5,467
-0.04(-2.00%)
Aug 25, 2022
1.800
1.801
1.750
1.781
4,204
-0.05(-2.54%)
Aug 24, 2022
1.790
1.850
1.770
1.827
6,857
+0.04(+2.04%)
Aug 23, 2022
1.780
1.791
1.740
1.791
2,561
-0.01(-0.52%)
Aug 22, 2022
1.820
1.820
1.790
1.800
9,084
-0.02(-1.10%)
Aug 19, 2022
1.810
1.830
1.810
1.820
6,999
+0.03(+1.68%)
Aug 18, 2022
1.720
1.790
1.720
1.790
672
+0.00(+0.01%)
Aug 17, 2022
1.800
1.800
1.710
1.790
4,826
-0.01(-0.57%)
Aug 16, 2022
1.790
1.850
1.720
1.800
11,612
-0.05(-2.70%)
Aug 15, 2022
2.030
2.030
1.850
1.850
7,800
-0.10(-5.13%)
Aug 12, 2022
1.850
2.030
1.710
1.950
21,528
+0.12(+6.56%)
Aug 11, 2022
1.810
2.190
1.810
1.830
11,706
+0.01(+0.27%)
Aug 10, 2022
1.880
1.880
1.801
1.825
13,150
-0.03(-1.35%)
Aug 09, 2022
1.920
1.920
1.850
1.850
5,027
-0.04(-2.11%)
Aug 08, 2022
1.900
1.900
1.875
1.890
9,326
-0.04(-1.84%)
Aug 05, 2022
1.970
1.970
1.900
1.925
5,301
-0.02(-1.26%)
Aug 04, 2022
1.980
1.980
1.870
1.950
9,256
-0.03(-1.52%)
Aug 03, 2022
1.923
2.080
1.920
1.980
2,546
-0.08(-3.88%)
Aug 02, 2022
1.990
2.060
1.990
2.060
424
+0.03(+1.41%)
Aug 01, 2022
2.071
2.071
1.890
2.031
2,555
+0.07(+3.64%)
Jul 29, 2022
2.100
2.100
1.960
1.960
20,653
-0.19(-8.83%)
Jul 28, 2022
2.100
2.150
2.050
2.150
5,229
+0.05(+2.38%)
Jul 27, 2022
2.098
2.100
2.097
2.100
1,468
-0.05(-2.33%)
Jul 26, 2022
2.130
2.200
2.050
2.150
8,768
-0.05(-2.27%)
Jul 25, 2022
2.180
2.200
2.060
2.200
12,129
+0.00(+0.00%)
Jul 22, 2022
2.190
2.280
2.150
2.200
2,847
+0.01(+0.46%)
Jul 21, 2022
2.150
2.260
2.100
2.190
20,514
+0.04(+1.86%)
Jul 20, 2022
2.100
2.250
2.100
2.150
3,458
-0.08(-3.59%)
Jul 19, 2022
2.220
2.230
2.150
2.230
7,763
+0.01(+0.45%)
Jul 18, 2022
2.210
2.250
2.185
2.220
3,416
-0.03(-1.33%)
Jul 15, 2022
2.270
2.350
2.210
2.250
4,212
-0.12(-5.06%)
Jul 14, 2022
2.420
2.430
2.210
2.370
2,666
+0.07(+3.04%)
Jul 13, 2022
2.320
2.330
2.300
2.300
2,423
-0.03(-1.28%)
Jul 12, 2022
2.340
2.340
2.170
2.330
5,440
-0.02(-0.86%)
Jul 11, 2022
2.400
2.400
2.290
2.350
3,072
-0.01(-0.42%)
Jul 08, 2022
2.390
2.390
2.250
2.360
4,230
-0.01(-0.42%)
Jul 07, 2022
2.170
2.400
2.140
2.370
5,765
+0.01(+0.42%)
Jul 06, 2022
2.390
2.390
2.140
2.360
5,206
-0.03(-1.26%)
Jul 05, 2022
2.420
2.420
2.370
2.390
2,796
+0.04(+1.70%)
Jul 01, 2022
2.070
2.400
2.070
2.350
3,205
+0.05(+2.18%)
Jun 30, 2022
2.150
2.350
2.070
2.300
22,972
-0.03(-1.29%)
Jun 29, 2022
2.320
2.670
2.260
2.330
37,817
+0.14(+6.51%)
Jun 28, 2022
2.280
2.300
2.170
2.188
5,906
-0.08(-3.63%)
Jun 27, 2022
2.270
2.330
2.260
2.270
4,077
+0.26(+12.94%)
Jun 24, 2022
2.190
2.340
2.010
2.010
16,853
-0.27(-11.84%)
Jun 23, 2022
2.120
2.300
2.120
2.280
4,101
-0.02(-0.87%)
Jun 22, 2022
2.270
2.300
2.104
2.300
4,222
+0.03(+1.32%)
Jun 21, 2022
2.300
2.300
2.020
2.270
6,303
-0.03(-1.30%)
Jun 17, 2022
2.290
2.300
1.952
2.300
12,767
+0.32(+16.16%)
Jun 16, 2022
1.960
2.500
1.950
1.980
35,226
-0.07(-3.41%)
Jun 15, 2022
2.420
2.420
2.000
2.050
24,402
+0.09(+4.59%)
Jun 14, 2022
1.920
2.300
1.920
1.960
11,128
-0.34(-14.68%)
Jun 13, 2022
2.260
2.300
1.890
2.297
15,906
-0.00(-0.12%)
Jun 10, 2022
2.300
2.300
2.240
2.300
3,537
+0.05(+2.22%)
Jun 09, 2022
2.160
2.300
2.160
2.250
4,711
+0.10(+4.65%)
Jun 08, 2022
2.250
2.300
2.070
2.150
3,407
+0.09(+4.37%)
Jun 07, 2022
2.070
2.120
1.919
2.060
5,083
-0.01(-0.48%)
Jun 06, 2022
2.070
2.070
2.060
2.070
1,940
-0.03(-1.19%)
Jun 03, 2022
2.210
2.210
1.990
2.095
4,416
-0.04(-2.10%)
Jun 02, 2022
2.300
2.300
2.050
2.140
11,691
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.