Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investcorp Credit Management Bdc Inc
(NQ:
ICMB
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.220
3.220
3.100
3.170
36,926
-0.03(-0.94%)
May 30, 2024
3.190
3.215
3.050
3.200
51,081
+0.04(+1.27%)
May 29, 2024
3.230
3.240
3.160
3.160
43,279
-0.07(-2.17%)
May 28, 2024
3.190
3.248
3.160
3.230
60,548
+0.01(+0.31%)
May 24, 2024
3.200
3.240
3.160
3.220
26,014
+0.02(+0.69%)
May 23, 2024
3.150
3.240
3.100
3.198
136,544
+0.09(+2.83%)
May 22, 2024
3.148
3.167
3.091
3.110
194,408
+0.01(+0.31%)
May 21, 2024
3.177
3.196
3.091
3.100
105,600
+0.00(+0.00%)
May 20, 2024
3.186
3.196
3.091
3.100
235,768
+0.01(+0.31%)
May 17, 2024
3.139
3.196
3.072
3.091
156,947
+0.00(+0.00%)
May 16, 2024
3.167
3.196
3.091
3.091
234,847
+0.00(+0.00%)
May 15, 2024
3.158
3.196
3.091
3.091
102,649
-0.05(-1.55%)
May 14, 2024
3.139
3.148
3.091
3.140
28,000
+0.04(+1.26%)
May 13, 2024
3.139
3.139
3.091
3.100
24,017
-0.01(-0.31%)
May 10, 2024
3.053
3.129
3.053
3.110
13,411
+0.04(+1.40%)
May 09, 2024
3.091
3.130
3.053
3.067
38,409
-0.01(-0.46%)
May 08, 2024
3.110
3.158
3.015
3.081
32,450
-0.03(-0.92%)
May 07, 2024
3.053
3.153
2.872
3.110
41,747
+0.01(+0.31%)
May 06, 2024
3.100
3.148
3.072
3.100
13,196
-0.02(-0.61%)
May 03, 2024
3.158
3.158
3.054
3.120
10,016
+0.04(+1.24%)
May 02, 2024
3.123
3.143
3.073
3.081
4,232
-0.05(-1.59%)
May 01, 2024
3.105
3.158
3.100
3.131
5,043
+0.01(+0.38%)
Apr 30, 2024
3.091
3.167
3.079
3.120
13,220
+0.03(+1.08%)
Apr 29, 2024
3.148
3.158
3.053
3.086
7,546
-0.01(-0.46%)
Apr 26, 2024
3.043
3.148
3.043
3.100
16,376
+0.05(+1.56%)
Apr 25, 2024
3.005
3.120
3.005
3.053
8,316
+0.02(+0.63%)
Apr 24, 2024
3.129
3.129
2.977
3.034
12,129
-0.07(-2.15%)
Apr 23, 2024
3.062
3.129
3.013
3.100
17,164
-0.01(-0.19%)
Apr 22, 2024
3.100
3.139
3.024
3.106
13,475
+0.06(+1.89%)
Apr 19, 2024
3.015
3.091
3.005
3.049
15,259
+0.01(+0.18%)
Apr 18, 2024
3.062
3.062
3.015
3.043
8,204
+0.01(+0.31%)
Apr 17, 2024
3.053
3.167
2.957
3.034
21,795
+0.05(+1.60%)
Apr 16, 2024
3.005
3.043
2.957
2.986
4,002
+0.01(+0.48%)
Apr 15, 2024
3.053
3.053
2.957
2.972
13,937
-0.02(-0.80%)
Apr 12, 2024
2.986
3.072
2.986
2.996
7,639
+0.02(+0.64%)
Apr 11, 2024
2.996
3.129
2.976
2.976
20,787
-0.06(-1.89%)
Apr 10, 2024
3.100
3.196
2.957
3.034
57,554
-0.05(-1.55%)
Apr 09, 2024
3.129
3.129
3.081
3.081
14,231
-0.07(-2.27%)
Apr 08, 2024
3.148
3.196
3.129
3.153
18,674
+0.00(+0.15%)
Apr 05, 2024
3.205
3.205
3.072
3.148
52,525
+0.04(+1.23%)
Apr 04, 2024
3.100
3.177
3.034
3.110
28,157
+0.01(+0.34%)
Apr 03, 2024
3.015
3.139
2.989
3.100
36,237
+0.12(+4.14%)
Apr 02, 2024
2.967
3.051
2.967
2.976
13,921
-0.04(-1.27%)
Apr 01, 2024
2.938
3.081
2.919
3.015
42,666
+0.05(+1.61%)
Mar 28, 2024
3.015
3.046
2.957
2.967
37,166
-0.07(-2.20%)
Mar 27, 2024
3.005
3.034
2.967
3.034
18,824
+0.07(+2.25%)
Mar 26, 2024
2.996
3.043
2.957
2.967
15,912
+0.01(+0.32%)
Mar 25, 2024
2.986
3.043
2.957
2.957
28,115
-0.01(-0.48%)
Mar 22, 2024
2.967
2.995
2.957
2.972
7,344
+0.00(+0.16%)
Mar 21, 2024
2.976
2.985
2.957
2.967
26,568
+0.00(+0.16%)
Mar 20, 2024
2.996
3.013
2.938
2.962
13,916
-0.01(-0.48%)
Mar 19, 2024
2.919
2.996
2.900
2.976
20,594
+0.10(+3.65%)
Mar 18, 2024
2.976
2.991
2.862
2.872
54,036
-0.13(-4.44%)
Mar 15, 2024
2.938
3.062
2.910
3.005
57,743
+0.15(+5.35%)
Mar 14, 2024
3.053
3.186
2.843
2.852
112,049
-0.25(-8.00%)
Mar 13, 2024
3.155
3.164
3.069
3.100
59,744
-0.03(-0.87%)
Mar 12, 2024
3.173
3.192
3.055
3.128
79,219
-0.05(-1.44%)
Mar 11, 2024
3.100
3.201
3.055
3.173
87,558
+0.13(+4.19%)
Mar 08, 2024
3.100
3.137
3.046
3.046
39,846
+0.01(+0.30%)
Mar 07, 2024
3.100
3.128
3.037
3.037
29,509
-0.02(-0.60%)
Mar 06, 2024
3.091
3.091
3.037
3.055
18,050
+0.00(+0.00%)
Mar 05, 2024
3.082
3.119
3.055
3.055
37,133
+0.03(+0.90%)
Mar 04, 2024
3.073
3.117
3.005
3.028
40,301
-0.06(-2.06%)
Mar 01, 2024
3.110
3.114
3.055
3.091
20,767
+0.02(+0.59%)
Feb 29, 2024
3.100
3.101
3.037
3.073
26,464
+0.03(+0.90%)
Feb 28, 2024
3.110
3.119
3.046
3.046
31,583
+0.00(+0.00%)
Feb 27, 2024
3.073
3.137
3.037
3.046
23,472
+0.01(+0.30%)
Feb 26, 2024
3.128
3.128
3.018
3.037
29,724
-0.07(-2.35%)
Feb 23, 2024
3.137
3.138
3.091
3.110
74,189
+0.03(+0.89%)
Feb 22, 2024
3.100
3.146
3.082
3.082
33,020
-0.01(-0.30%)
Feb 21, 2024
3.073
3.100
3.022
3.091
43,588
+0.02(+0.59%)
Feb 20, 2024
3.037
3.173
3.037
3.073
17,460
+0.04(+1.20%)
Feb 16, 2024
3.037
3.105
3.037
3.037
55,397
-0.02(-0.60%)
Feb 15, 2024
3.082
3.100
3.037
3.055
27,055
+0.05(+1.82%)
Feb 14, 2024
3.046
3.173
3.000
3.000
104,602
-0.14(-4.36%)
Feb 13, 2024
3.146
3.237
3.046
3.137
74,444
-0.09(-2.82%)
Feb 12, 2024
3.128
3.228
3.119
3.228
11,651
+0.11(+3.51%)
Feb 09, 2024
3.274
3.401
3.119
3.119
14,718
-0.12(-3.66%)
Feb 08, 2024
3.237
3.353
3.237
3.237
13,154
-0.03(-0.98%)
Feb 07, 2024
3.420
3.438
3.237
3.269
35,079
-0.04(-1.24%)
Feb 06, 2024
3.155
3.429
3.119
3.310
35,174
+0.06(+1.82%)
Feb 05, 2024
3.137
3.251
3.137
3.251
12,143
+0.12(+3.93%)
Feb 02, 2024
3.192
3.192
3.110
3.128
8,122
-0.05(-1.71%)
Feb 01, 2024
3.173
3.197
3.128
3.183
8,214
+0.06(+2.05%)
Jan 31, 2024
3.100
3.272
3.100
3.119
53,988
-0.09(-2.84%)
Jan 30, 2024
3.201
3.324
3.183
3.210
7,901
+0.00(+0.00%)
Jan 29, 2024
3.183
3.325
3.138
3.210
27,947
+0.03(+0.86%)
Jan 26, 2024
3.246
3.246
3.164
3.183
34,441
+0.01(+0.29%)
Jan 25, 2024
3.064
3.338
3.064
3.173
49,548
-0.03(-0.85%)
Jan 24, 2024
3.246
3.264
3.180
3.201
22,115
-0.03(-0.85%)
Jan 23, 2024
3.338
3.338
3.210
3.228
17,936
-0.04(-1.37%)
Jan 22, 2024
3.265
3.296
3.194
3.273
18,987
+0.06(+1.96%)
Jan 19, 2024
3.201
3.301
3.201
3.210
19,456
-0.01(-0.28%)
Jan 18, 2024
3.283
3.327
3.192
3.219
13,266
-0.10(-3.02%)
Jan 17, 2024
3.328
3.360
3.251
3.319
16,916
+0.05(+1.68%)
Jan 16, 2024
3.246
3.421
3.265
3.265
31,095
-0.10(-2.98%)
Jan 12, 2024
3.319
3.447
3.292
3.365
11,342
+0.00(+0.00%)
Jan 11, 2024
3.420
3.420
3.292
3.365
13,931
+0.05(+1.65%)
Jan 10, 2024
3.338
3.379
3.246
3.310
10,765
-0.02(-0.55%)
Jan 09, 2024
3.447
3.452
3.303
3.328
32,729
-0.07(-2.14%)
Jan 08, 2024
3.447
3.465
3.356
3.401
36,500
+0.05(+1.64%)
Jan 05, 2024
3.219
3.512
3.100
3.347
55,781
+0.06(+1.94%)
Jan 04, 2024
3.183
3.611
3.146
3.283
272,093
+0.13(+4.05%)
Jan 03, 2024
3.237
3.237
3.119
3.155
32,754
-0.03(-0.86%)
Jan 02, 2024
3.192
3.283
3.183
3.183
12,523
-0.06(-1.83%)
Dec 29, 2023
3.192
3.292
3.175
3.242
112,194
+0.09(+2.75%)
Dec 28, 2023
3.091
3.192
3.091
3.155
28,926
-0.05(-1.70%)
Dec 27, 2023
3.146
3.228
3.128
3.210
39,451
+0.05(+1.44%)
Dec 26, 2023
3.237
3.255
3.105
3.164
26,897
-0.01(-0.29%)
Dec 22, 2023
3.210
3.210
3.101
3.173
18,072
+0.02(+0.58%)
Dec 21, 2023
3.283
3.283
3.107
3.155
19,538
-0.03(-0.86%)
Dec 20, 2023
3.283
3.283
3.146
3.183
22,974
+0.00(+0.00%)
Dec 19, 2023
3.091
3.183
3.082
3.183
21,160
+0.09(+2.95%)
Dec 18, 2023
3.192
3.192
3.064
3.091
44,302
-0.01(-0.29%)
Dec 15, 2023
3.091
3.169
3.055
3.100
36,164
+0.00(+0.00%)
Dec 14, 2023
3.237
3.237
3.091
3.100
78,090
-0.06(-2.02%)
Dec 13, 2023
3.274
3.292
3.100
3.164
46,554
+0.03(+0.87%)
Dec 12, 2023
3.181
3.181
3.111
3.137
71,638
+0.01(+0.28%)
Dec 11, 2023
3.233
3.233
3.127
3.128
36,101
-0.03(-0.83%)
Dec 08, 2023
3.233
3.242
3.128
3.154
45,846
-0.07(-2.17%)
Dec 07, 2023
3.242
3.312
3.198
3.224
25,582
+0.03(+1.10%)
Dec 06, 2023
3.251
3.276
3.189
3.189
21,159
-0.04(-1.35%)
Dec 05, 2023
3.198
3.294
3.189
3.233
5,938
+0.08(+2.49%)
Dec 04, 2023
3.312
3.312
3.146
3.154
24,589
-0.12(-3.73%)
Dec 01, 2023
3.216
3.277
3.198
3.277
9,829
+0.06(+1.90%)
Nov 30, 2023
3.233
3.277
3.176
3.216
11,855
+0.06(+1.94%)
Nov 29, 2023
3.224
3.277
3.137
3.154
6,166
-0.00(-0.14%)
Nov 28, 2023
3.102
3.189
3.102
3.159
10,336
+0.06(+1.83%)
Nov 27, 2023
3.146
3.247
3.102
3.102
19,332
+0.01(+0.28%)
Nov 24, 2023
3.119
3.172
3.058
3.093
17,879
+0.04(+1.43%)
Nov 22, 2023
3.006
3.101
3.006
3.050
30,746
-0.14(-4.38%)
Nov 21, 2023
3.154
3.189
3.093
3.189
11,450
+0.03(+1.11%)
Nov 20, 2023
3.137
3.224
3.076
3.154
12,910
-0.02(-0.55%)
Nov 17, 2023
3.032
3.268
3.023
3.172
28,197
+0.17(+5.52%)
Nov 16, 2023
3.085
3.093
2.918
3.006
27,747
-0.02(-0.58%)
Nov 15, 2023
3.102
3.208
2.988
3.023
28,152
-0.02(-0.57%)
Nov 14, 2023
3.058
3.095
2.945
3.041
35,160
-0.03(-0.85%)
Nov 13, 2023
3.058
3.094
3.058
3.067
18,997
-0.01(-0.31%)
Nov 10, 2023
2.927
3.093
2.927
3.076
7,078
+0.13(+4.47%)
Nov 09, 2023
3.054
3.084
2.918
2.945
9,993
-0.12(-4.01%)
Nov 08, 2023
2.971
3.091
2.971
3.068
16,049
+0.09(+2.96%)
Nov 07, 2023
3.058
3.084
2.971
2.980
10,601
-0.04(-1.45%)
Nov 06, 2023
2.997
3.058
2.980
3.023
17,759
-0.09(-2.81%)
Nov 03, 2023
3.251
3.251
3.077
3.111
47,008
-0.04(-1.25%)
Nov 02, 2023
3.119
3.347
2.945
3.150
23,930
+0.06(+1.84%)
Nov 01, 2023
2.910
3.154
2.910
3.093
29,860
+0.10(+3.51%)
Oct 31, 2023
2.901
3.041
2.752
2.988
22,322
+0.14(+4.75%)
Oct 30, 2023
2.761
2.875
2.639
2.853
22,818
+0.03(+1.08%)
Oct 27, 2023
2.910
2.927
2.814
2.822
9,475
-0.01(-0.31%)
Oct 26, 2023
2.805
2.918
2.805
2.831
8,871
-0.02(-0.61%)
Oct 25, 2023
2.840
2.901
2.796
2.849
22,856
-0.06(-2.10%)
Oct 24, 2023
2.892
2.988
2.813
2.910
23,569
-0.03(-0.90%)
Oct 23, 2023
2.953
3.058
2.910
2.936
16,788
-0.11(-3.73%)
Oct 20, 2023
3.076
3.197
2.997
3.050
11,558
-0.01(-0.29%)
Oct 19, 2023
3.111
3.204
2.936
3.058
55,432
-0.12(-3.90%)
Oct 18, 2023
3.189
3.251
3.137
3.182
10,558
-0.06(-1.83%)
Oct 17, 2023
3.285
3.285
3.155
3.242
10,821
-0.03(-1.07%)
Oct 16, 2023
3.294
3.471
3.129
3.277
20,627
+0.05(+1.43%)
Oct 13, 2023
3.198
3.320
3.067
3.231
33,222
+0.03(+1.02%)
Oct 12, 2023
3.294
3.351
3.198
3.198
41,182
-0.20(-5.91%)
Oct 11, 2023
3.486
3.531
3.303
3.399
96,778
-0.04(-1.27%)
Oct 10, 2023
3.451
3.468
3.393
3.443
103,065
+0.01(+0.25%)
Oct 09, 2023
3.443
3.443
3.367
3.434
30,808
+0.07(+2.00%)
Oct 06, 2023
3.392
3.443
3.341
3.367
25,070
-0.05(-1.48%)
Oct 05, 2023
3.392
3.443
3.350
3.418
21,612
+0.08(+2.40%)
Oct 04, 2023
3.359
3.367
3.300
3.338
44,697
+0.04(+1.15%)
Oct 03, 2023
3.426
3.426
3.300
3.300
16,648
+0.01(+0.26%)
Oct 02, 2023
3.418
3.419
3.291
3.291
18,782
-0.07(-2.01%)
Sep 29, 2023
3.333
3.451
3.270
3.359
11,457
+0.10(+3.10%)
Sep 28, 2023
3.308
3.308
3.199
3.258
31,339
-0.01(-0.26%)
Sep 27, 2023
3.274
3.283
3.258
3.266
2,247
+0.06(+1.84%)
Sep 26, 2023
3.263
3.287
3.207
3.207
16,034
-0.08(-2.31%)
Sep 25, 2023
3.300
3.283
3.215
3.283
10,612
+0.06(+1.83%)
Sep 22, 2023
3.308
3.308
3.199
3.224
15,738
+0.01(+0.26%)
Sep 21, 2023
3.283
3.346
3.199
3.215
29,895
-0.07(-2.05%)
Sep 20, 2023
3.291
3.308
3.270
3.283
19,278
-0.00(-0.00%)
Sep 19, 2023
3.384
3.384
3.283
3.283
99,023
-0.21(-6.02%)
Sep 18, 2023
3.502
3.532
3.400
3.493
30,135
+0.08(+2.47%)
Sep 15, 2023
3.476
3.579
3.367
3.409
10,910
+0.00(+0.00%)
Sep 14, 2023
3.493
3.514
3.409
3.409
16,603
-0.08(-2.41%)
Sep 13, 2023
3.502
3.556
3.426
3.493
7,171
+0.04(+1.22%)
Sep 12, 2023
3.460
3.489
3.375
3.451
16,218
+0.04(+1.23%)
Sep 11, 2023
3.527
3.552
3.333
3.409
28,570
-0.05(-1.50%)
Sep 08, 2023
3.493
3.493
3.393
3.461
10,299
-0.01(-0.20%)
Sep 07, 2023
3.350
3.493
3.350
3.468
6,195
+0.04(+1.10%)
Sep 06, 2023
3.418
3.468
3.266
3.430
23,120
-0.02(-0.61%)
Sep 05, 2023
3.367
3.493
3.367
3.451
17,271
+0.02(+0.49%)
Sep 01, 2023
3.375
3.434
3.375
3.434
12,306
+0.05(+1.49%)
Aug 31, 2023
3.418
3.418
3.317
3.384
5,300
-0.02(-0.50%)
Aug 30, 2023
3.384
3.409
3.375
3.401
10,313
+0.06(+1.76%)
Aug 29, 2023
3.409
3.418
3.342
3.342
11,817
+0.02(+0.51%)
Aug 28, 2023
3.300
3.418
3.292
3.325
22,358
+0.02(+0.51%)
Aug 25, 2023
3.308
3.367
3.291
3.308
7,749
-0.03(-0.76%)
Aug 24, 2023
3.283
3.417
3.283
3.333
13,814
+0.03(+0.76%)
Aug 23, 2023
3.362
3.392
3.291
3.308
11,822
-0.01(-0.25%)
Aug 22, 2023
3.359
3.434
3.308
3.317
10,459
-0.03(-1.01%)
Aug 21, 2023
3.375
3.384
3.350
3.350
23,125
+0.00(+0.00%)
Aug 18, 2023
3.392
3.401
3.350
3.350
5,329
-0.01(-0.25%)
Aug 17, 2023
3.493
3.493
3.266
3.359
29,134
-0.17(-4.77%)
Aug 16, 2023
3.367
3.577
3.350
3.527
83,319
+0.16(+4.75%)
Aug 15, 2023
3.434
3.434
3.281
3.367
10,381
+0.02(+0.50%)
Aug 14, 2023
3.476
3.485
3.325
3.350
17,253
-0.17(-4.78%)
Aug 11, 2023
3.704
3.704
3.519
3.519
34,299
-0.14(-3.79%)
Aug 10, 2023
3.327
3.788
3.276
3.657
150,860
+0.34(+10.27%)
Aug 09, 2023
3.308
3.367
3.249
3.317
15,103
+0.03(+0.77%)
Aug 08, 2023
3.312
3.359
3.274
3.291
13,201
-0.02(-0.64%)
Aug 07, 2023
3.308
3.359
3.249
3.312
29,456
+0.05(+1.68%)
Aug 04, 2023
3.342
3.350
3.249
3.258
15,600
-0.01(-0.26%)
Aug 03, 2023
3.274
3.350
3.251
3.266
7,915
-0.05(-1.52%)
Aug 02, 2023
3.333
3.342
3.241
3.317
20,848
+0.05(+1.46%)
Aug 01, 2023
3.249
3.283
3.241
3.269
13,006
-0.01(-0.43%)
Jul 31, 2023
3.300
3.300
3.249
3.283
8,354
+0.00(+0.00%)
Jul 28, 2023
3.283
3.291
3.249
3.283
9,620
+0.00(+0.00%)
Jul 27, 2023
3.266
3.283
3.241
3.283
10,987
+0.06(+1.83%)
Jul 26, 2023
3.274
3.283
3.208
3.224
26,652
-0.02(-0.52%)
Jul 25, 2023
3.283
3.283
3.225
3.241
17,157
-0.03(-1.03%)
Jul 24, 2023
3.224
3.283
3.222
3.274
5,140
+0.06(+1.83%)
Jul 21, 2023
3.291
3.291
3.203
3.215
21,600
-0.06(-1.80%)
Jul 20, 2023
3.283
3.283
3.266
3.274
4,588
-0.01(-0.27%)
Jul 19, 2023
3.291
3.299
3.241
3.283
7,629
+0.04(+1.31%)
Jul 18, 2023
3.249
3.291
3.190
3.241
12,580
-0.01(-0.26%)
Jul 17, 2023
3.283
3.336
3.232
3.249
17,815
-0.03(-0.77%)
Jul 14, 2023
3.333
3.333
3.173
3.274
23,093
-0.04(-1.27%)
Jul 13, 2023
3.359
3.367
3.301
3.317
17,678
-0.01(-0.31%)
Jul 12, 2023
3.291
3.359
3.274
3.327
23,313
+0.03(+1.01%)
Jul 11, 2023
3.300
3.309
3.266
3.294
14,206
+0.03(+0.84%)
Jul 10, 2023
3.173
3.325
3.169
3.266
35,939
+0.11(+3.47%)
Jul 07, 2023
3.199
3.199
3.114
3.157
42,775
-0.02(-0.53%)
Jul 06, 2023
3.047
3.199
3.047
3.173
27,079
+0.08(+2.45%)
Jul 05, 2023
3.098
3.098
3.072
3.098
23,434
+0.00(+0.00%)
Jul 03, 2023
3.047
3.098
3.047
3.098
15,218
+0.05(+1.66%)
Jun 30, 2023
3.098
3.098
3.039
3.047
3,295
-0.03(-0.82%)
Jun 29, 2023
3.098
3.098
3.030
3.072
18,190
+0.03(+1.11%)
Jun 28, 2023
3.072
3.106
3.039
3.039
10,046
-0.03(-1.10%)
Jun 27, 2023
3.056
3.072
2.980
3.072
5,941
+0.03(+1.11%)
Jun 26, 2023
3.081
3.116
3.039
3.039
22,054
-0.05(-1.77%)
Jun 23, 2023
3.123
3.148
3.072
3.093
13,435
-0.00(-0.14%)
Jun 22, 2023
3.098
3.157
3.072
3.098
16,545
-0.05(-1.47%)
Jun 21, 2023
3.157
3.157
3.106
3.144
16,218
+0.01(+0.27%)
Jun 20, 2023
3.131
3.157
3.123
3.136
7,145
-0.03(-0.93%)
Jun 16, 2023
3.123
3.173
3.114
3.165
13,781
+0.07(+2.17%)
Jun 15, 2023
3.140
3.190
3.072
3.098
27,453
+0.08(+2.80%)
Jun 14, 2023
3.198
3.198
2.893
3.013
99,320
-0.12(-3.84%)
Jun 13, 2023
3.190
3.190
3.134
3.134
67,187
-0.05(-1.51%)
Jun 12, 2023
3.198
3.206
3.142
3.182
36,375
-0.01(-0.25%)
Jun 09, 2023
3.158
3.206
3.126
3.190
20,813
+0.06(+1.79%)
Jun 08, 2023
3.163
3.198
3.126
3.134
20,429
+0.00(+0.00%)
Jun 07, 2023
3.166
3.214
3.130
3.134
21,117
-0.04(-1.13%)
Jun 06, 2023
3.126
3.206
3.106
3.170
25,516
+0.04(+1.15%)
Jun 05, 2023
3.134
3.150
3.030
3.134
65,401
+0.03(+0.90%)
Jun 02, 2023
3.038
3.150
3.030
3.106
93,781
+0.06(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.