Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintx Technologies Inc (NQ: SINT )

7.250 -0.470 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 153.00 155.00 143.00 145.00 3,323 -7.00(-4.61%)
May 27, 2021 147.00 153.00 145.00 152.00 3,333 +5.00(+3.40%)
May 26, 2021 137.00 150.00 137.00 147.00 3,134 +7.00(+5.00%)
May 25, 2021 140.00 143.75 137.00 140.00 1,346 -1.00(-0.71%)
May 24, 2021 145.00 149.00 139.50 141.00 1,788 -5.00(-3.42%)
May 21, 2021 143.00 147.00 143.00 146.00 1,077 +3.00(+2.10%)
May 20, 2021 145.00 148.00 142.00 143.00 1,763 -3.00(-2.05%)
May 19, 2021 147.00 148.00 143.00 146.00 2,597 -4.00(-2.67%)
May 18, 2021 143.00 150.79 140.98 150.00 2,670 +6.00(+4.17%)
May 17, 2021 136.00 151.00 135.05 144.00 3,696 +7.00(+5.11%)
May 14, 2021 133.00 140.00 132.00 137.00 4,101 +5.00(+3.79%)
May 13, 2021 139.00 151.00 130.00 132.00 6,111 -7.00(-5.04%)
May 12, 2021 135.00 156.00 135.00 139.00 10,011 +1.00(+0.72%)
May 11, 2021 132.00 154.00 129.00 138.00 15,896 +2.00(+1.47%)
May 10, 2021 142.00 143.00 136.00 136.00 3,512 -7.00(-4.90%)
May 07, 2021 142.00 148.00 140.00 143.00 3,665 +1.00(+0.70%)
May 06, 2021 148.00 148.00 140.08 142.00 3,382 -3.00(-2.07%)
May 05, 2021 161.00 161.00 143.00 145.00 6,131 -14.00(-8.81%)
May 04, 2021 150.00 160.00 140.00 159.00 9,934 +9.00(+6.00%)
May 03, 2021 153.00 153.00 147.00 150.00 3,168 -1.00(-0.66%)
Apr 30, 2021 148.00 156.00 147.37 151.00 3,515 -3.00(-1.95%)
Apr 29, 2021 160.00 160.00 148.00 154.00 4,741 -3.00(-1.91%)
Apr 28, 2021 157.00 162.00 152.00 157.00 4,494 +4.00(+2.61%)
Apr 27, 2021 162.00 163.00 152.00 153.00 6,141 -9.00(-5.56%)
Apr 26, 2021 158.00 164.00 155.00 162.00 6,412 +7.00(+4.52%)
Apr 23, 2021 150.00 160.00 150.00 155.00 9,367 +4.00(+2.65%)
Apr 22, 2021 145.00 153.00 141.00 151.00 10,563 +5.00(+3.42%)
Apr 21, 2021 134.00 148.00 129.00 146.00 10,966 +13.00(+9.77%)
Apr 20, 2021 145.00 147.00 123.00 133.00 27,272 -15.00(-10.14%)
Apr 19, 2021 160.00 161.00 146.00 148.00 8,415 -11.00(-6.92%)
Apr 16, 2021 161.00 166.00 154.00 159.00 6,040 -6.00(-3.64%)
Apr 15, 2021 169.00 173.00 158.00 165.00 8,306 -2.00(-1.20%)
Apr 14, 2021 168.00 177.00 166.00 167.00 5,447 -3.00(-1.76%)
Apr 13, 2021 173.00 174.00 165.00 170.00 5,555 -3.00(-1.73%)
Apr 12, 2021 181.00 182.00 171.00 173.00 7,627 -9.00(-4.95%)
Apr 09, 2021 184.00 186.00 180.01 182.00 3,562 -6.00(-3.19%)
Apr 08, 2021 182.00 188.00 177.00 188.00 6,146 +6.00(+3.30%)
Apr 07, 2021 188.00 189.00 180.00 182.00 4,527 -2.00(-1.09%)
Apr 06, 2021 181.00 186.00 180.00 184.00 4,428 +0.00(+0.00%)
Apr 05, 2021 190.00 191.00 180.00 184.00 9,835 -6.00(-3.16%)
Apr 01, 2021 192.00 198.99 184.00 190.00 16,565 +3.00(+1.60%)
Mar 31, 2021 183.00 191.00 178.00 187.00 9,687 +7.00(+3.89%)
Mar 30, 2021 184.00 187.00 175.00 180.00 24,859 +0.00(+0.00%)
Mar 29, 2021 180.00 197.00 176.00 180.00 25,787 -4.00(-2.17%)
Mar 26, 2021 186.00 188.00 178.00 184.00 4,874 -2.00(-1.08%)
Mar 25, 2021 174.00 189.00 171.00 186.00 10,465 +7.00(+3.91%)
Mar 24, 2021 190.00 194.00 179.00 179.00 10,858 -7.00(-3.76%)
Mar 23, 2021 198.00 200.00 185.00 186.00 12,030 -10.00(-5.10%)
Mar 22, 2021 207.00 207.00 193.00 196.00 14,599 -12.00(-5.77%)
Mar 19, 2021 196.00 210.50 193.00 208.00 11,017 +11.00(+5.58%)
Mar 18, 2021 204.00 216.00 196.00 197.00 10,568 -12.00(-5.74%)
Mar 17, 2021 195.00 217.00 188.00 209.00 19,315 +7.00(+3.47%)
Mar 16, 2021 218.00 220.00 201.00 202.00 19,297 -15.00(-6.91%)
Mar 15, 2021 224.00 230.00 214.00 217.00 12,051 -7.00(-3.12%)
Mar 12, 2021 206.00 229.00 200.00 224.00 19,381 +2.00(+0.90%)
Mar 11, 2021 224.00 233.00 216.00 222.00 23,063 -5.00(-2.20%)
Mar 10, 2021 249.00 251.00 213.00 227.00 119,083 -60.00(-20.91%)
Mar 09, 2021 219.00 288.00 210.00 287.00 859,243 +106.00(+58.56%)
Mar 08, 2021 188.00 189.00 178.00 181.00 9,601 -7.00(-3.72%)
Mar 05, 2021 172.00 193.00 151.00 188.00 21,195 +20.00(+11.90%)
Mar 04, 2021 187.00 187.00 163.00 168.00 19,241 -18.00(-9.68%)
Mar 03, 2021 197.00 201.00 183.00 186.00 13,114 -7.00(-3.63%)
Mar 02, 2021 208.00 210.55 192.00 193.00 17,610 -12.00(-5.85%)
Mar 01, 2021 212.00 217.00 203.00 205.00 12,948 +0.00(+0.00%)
Feb 26, 2021 230.00 236.00 205.00 205.00 33,424 -37.00(-15.29%)
Feb 25, 2021 247.00 295.00 233.00 242.00 173,634 +14.00(+6.14%)
Feb 24, 2021 228.00 235.00 218.00 228.00 11,505 +16.00(+7.55%)
Feb 23, 2021 223.00 232.00 196.00 212.00 24,972 -31.00(-12.76%)
Feb 22, 2021 268.00 279.00 243.00 243.00 14,982 -38.00(-13.52%)
Feb 19, 2021 243.00 289.00 241.00 281.00 27,700 +37.00(+15.16%)
Feb 18, 2021 271.00 278.00 238.00 244.00 26,650 -35.00(-12.54%)
Feb 17, 2021 293.03 298.00 262.00 279.00 25,538 -19.00(-6.38%)
Feb 16, 2021 295.00 305.00 284.00 298.00 18,390 +3.00(+1.02%)
Feb 12, 2021 291.00 316.00 283.04 295.00 31,541 +0.00(+0.00%)
Feb 11, 2021 319.00 322.00 275.00 295.00 46,405 -15.00(-4.84%)
Feb 10, 2021 306.00 344.00 267.00 310.00 122,410 +6.00(+1.97%)
Feb 09, 2021 231.00 307.00 226.00 304.00 168,027 +69.00(+29.36%)
Feb 08, 2021 228.00 241.00 223.00 235.00 27,480 +21.00(+9.81%)
Feb 05, 2021 220.00 231.00 204.00 214.00 68,563 -49.00(-18.63%)
Feb 04, 2021 190.00 275.00 190.00 263.00 265,683 +73.00(+38.42%)
Feb 03, 2021 183.00 197.00 182.00 190.00 12,904 +9.00(+4.97%)
Feb 02, 2021 185.00 187.00 180.00 181.00 7,174 -4.00(-2.16%)
Feb 01, 2021 185.00 189.00 178.00 185.00 9,407 +5.00(+2.78%)
Jan 29, 2021 181.00 185.00 176.00 180.00 16,173 +0.00(+0.00%)
Jan 28, 2021 188.00 207.00 179.00 180.00 31,391 -8.00(-4.26%)
Jan 27, 2021 197.00 203.00 183.00 188.00 28,741 -14.00(-6.93%)
Jan 26, 2021 200.00 236.00 197.00 202.00 75,540 +7.00(+3.59%)
Jan 25, 2021 196.00 203.00 184.00 195.00 23,418 +2.00(+1.04%)
Jan 22, 2021 200.00 204.10 192.00 193.00 14,441 -9.00(-4.46%)
Jan 21, 2021 190.00 213.00 189.00 202.00 33,140 +6.00(+3.06%)
Jan 20, 2021 198.00 204.00 182.00 196.00 28,402 -4.00(-2.00%)
Jan 19, 2021 179.00 216.00 177.00 200.00 134,081 +24.00(+13.64%)
Jan 15, 2021 184.00 188.00 176.00 176.00 10,555 -10.00(-5.38%)
Jan 14, 2021 195.00 195.00 177.00 186.00 24,964 -6.00(-3.12%)
Jan 13, 2021 189.00 199.00 185.00 192.00 82,810 +7.00(+3.78%)
Jan 12, 2021 177.00 189.00 175.00 185.00 19,504 +8.00(+4.52%)
Jan 11, 2021 170.00 180.00 168.00 177.00 20,843 +7.00(+4.12%)
Jan 08, 2021 164.00 174.00 160.00 170.00 22,849 +6.00(+3.66%)
Jan 07, 2021 163.00 169.00 162.00 164.00 7,455 +1.00(+0.61%)
Jan 06, 2021 166.00 167.00 154.00 163.00 15,341 -3.00(-1.81%)
Jan 05, 2021 157.00 171.00 157.00 166.00 15,262 +6.00(+3.75%)
Jan 04, 2021 157.00 164.00 153.00 160.00 12,041 +3.00(+1.91%)
Dec 31, 2020 157.00 157.00 157.00 12,202 -9.00(-5.42%)
Dec 30, 2020 160.00 170.00 159.00 166.00 12,202 +6.00(+3.75%)
Dec 29, 2020 163.00 164.00 156.00 160.00 16,396 -2.00(-1.23%)
Dec 28, 2020 171.00 172.00 158.00 162.00 18,017 -10.00(-5.81%)
Dec 24, 2020 172.00 174.00 168.16 172.00 7,056 +0.00(+0.00%)
Dec 23, 2020 174.00 177.00 172.00 172.00 10,086 -5.00(-2.82%)
Dec 22, 2020 179.00 181.00 171.00 177.00 7,967 +0.00(+0.00%)
Dec 21, 2020 170.00 179.00 166.00 177.00 16,463 +5.00(+2.91%)
Dec 18, 2020 175.00 175.50 170.50 172.00 6,052 -2.00(-1.15%)
Dec 17, 2020 173.00 176.00 170.00 174.00 6,705 +0.00(+0.00%)
Dec 16, 2020 177.00 179.00 172.00 174.00 7,067 +0.00(+0.00%)
Dec 15, 2020 182.00 182.00 171.00 174.00 16,938 -10.00(-5.43%)
Dec 14, 2020 187.00 189.00 182.00 184.00 8,263 -2.00(-1.08%)
Dec 11, 2020 192.00 195.00 186.00 186.00 7,655 -5.00(-2.62%)
Dec 10, 2020 190.00 196.00 186.00 191.00 10,173 -1.00(-0.52%)
Dec 09, 2020 192.00 196.00 184.00 192.00 25,136 +0.00(+0.00%)
Dec 08, 2020 192.00 197.00 185.00 192.00 16,017 -3.00(-1.54%)
Dec 07, 2020 203.00 206.00 192.00 195.00 15,185 -9.00(-4.41%)
Dec 04, 2020 192.00 211.71 190.00 204.00 39,569 +12.00(+6.25%)
Dec 03, 2020 194.00 196.00 189.00 192.00 12,318 -2.00(-1.03%)
Dec 02, 2020 211.00 212.00 190.00 194.00 28,608 -23.00(-10.60%)
Dec 01, 2020 189.00 225.00 186.00 217.00 109,987 +27.00(+14.21%)
Nov 30, 2020 190.00 195.00 180.00 190.00 12,774 +0.00(+0.00%)
Nov 27, 2020 187.00 190.00 180.00 190.00 6,547 +3.00(+1.60%)
Nov 25, 2020 180.00 190.00 171.00 187.00 18,339 +5.00(+2.75%)
Nov 24, 2020 206.00 208.00 180.00 182.00 23,370 -17.00(-8.54%)
Nov 23, 2020 192.00 203.00 184.00 199.00 33,777 +14.00(+7.57%)
Nov 20, 2020 158.00 191.00 155.00 185.00 68,342 +27.00(+17.09%)
Nov 19, 2020 157.00 163.00 156.00 158.00 6,119 -1.00(-0.63%)
Nov 18, 2020 162.00 163.00 156.00 159.00 8,603 -3.00(-1.85%)
Nov 17, 2020 161.00 164.00 159.00 162.00 8,065 -2.00(-1.22%)
Nov 16, 2020 176.00 178.00 162.00 164.00 13,415 -12.00(-6.82%)
Nov 13, 2020 172.00 178.00 166.00 176.00 12,795 +8.00(+4.76%)
Nov 12, 2020 168.00 169.00 165.00 168.00 3,661 +0.00(+0.00%)
Nov 11, 2020 164.00 170.00 161.00 168.00 3,973 +2.00(+1.20%)
Nov 10, 2020 165.00 169.00 155.00 166.00 9,274 +4.00(+2.47%)
Nov 09, 2020 176.00 178.00 162.00 162.00 12,227 -13.00(-7.43%)
Nov 06, 2020 179.00 180.96 173.00 175.00 4,125 -6.00(-3.31%)
Nov 05, 2020 170.00 184.00 166.00 181.00 12,167 +12.00(+7.10%)
Nov 04, 2020 163.00 172.00 161.00 169.00 6,648 +3.00(+1.81%)
Nov 03, 2020 156.00 167.00 156.00 166.00 6,902 +7.00(+4.40%)
Nov 02, 2020 164.00 166.00 156.00 159.00 7,859 -6.00(-3.64%)
Oct 30, 2020 169.00 171.45 160.00 165.00 9,347 -7.00(-4.07%)
Oct 29, 2020 174.00 184.00 164.00 172.00 19,220 +7.00(+4.24%)
Oct 28, 2020 178.00 178.00 160.00 165.00 17,423 -13.00(-7.30%)
Oct 27, 2020 183.00 184.00 177.00 178.00 4,752 -4.00(-2.20%)
Oct 26, 2020 180.00 195.00 179.00 182.00 13,651 -1.00(-0.55%)
Oct 23, 2020 185.00 186.89 177.06 183.00 6,035 -5.00(-2.66%)
Oct 22, 2020 180.00 189.00 174.00 188.00 14,337 +5.00(+2.73%)
Oct 21, 2020 186.00 187.00 175.00 183.00 10,959 -4.00(-2.14%)
Oct 20, 2020 189.00 195.00 184.00 187.00 7,735 -3.00(-1.58%)
Oct 19, 2020 191.00 196.00 184.00 190.00 9,158 +1.00(+0.53%)
Oct 16, 2020 194.00 198.00 187.00 189.00 5,684 -6.00(-3.08%)
Oct 15, 2020 182.00 200.00 181.00 195.00 12,018 +8.00(+4.28%)
Oct 14, 2020 187.00 189.91 183.00 187.00 6,150 -3.00(-1.58%)
Oct 13, 2020 192.00 193.00 187.00 190.00 7,779 -4.00(-2.06%)
Oct 12, 2020 197.00 198.00 188.00 194.00 5,924 -2.00(-1.02%)
Oct 09, 2020 197.00 198.00 191.00 196.00 7,284 -2.00(-1.01%)
Oct 08, 2020 201.00 203.00 197.00 198.00 5,528 +0.00(+0.00%)
Oct 07, 2020 195.00 203.00 194.00 198.00 10,783 +5.00(+2.59%)
Oct 06, 2020 218.00 222.00 190.00 193.00 40,062 -8.00(-3.98%)
Oct 05, 2020 200.00 211.00 196.00 201.00 15,547 -12.00(-5.63%)
Oct 02, 2020 204.00 215.00 199.00 213.00 21,935 +10.00(+4.93%)
Oct 01, 2020 196.00 208.00 195.00 203.00 23,196 +11.00(+5.73%)
Sep 30, 2020 172.00 197.00 172.00 192.00 34,987 +18.00(+10.34%)
Sep 29, 2020 179.00 182.00 172.00 174.00 10,439 -5.00(-2.79%)
Sep 28, 2020 180.00 183.00 175.00 179.00 13,977 +4.00(+2.29%)
Sep 25, 2020 182.00 183.00 175.00 175.00 11,892 -6.00(-3.31%)
Sep 24, 2020 177.00 185.00 165.00 181.00 10,037 +0.00(+0.00%)
Sep 23, 2020 200.00 201.00 175.00 181.00 20,260 -16.00(-8.12%)
Sep 22, 2020 208.00 210.00 195.00 197.00 16,465 -7.00(-3.43%)
Sep 21, 2020 195.00 214.00 193.00 204.00 17,842 +2.00(+0.99%)
Sep 18, 2020 205.00 219.00 198.00 202.00 45,961 +7.00(+3.59%)
Sep 17, 2020 173.00 203.00 172.00 195.00 35,238 +15.00(+8.33%)
Sep 16, 2020 176.00 183.00 171.00 180.00 8,975 +4.00(+2.27%)
Sep 15, 2020 190.00 190.00 171.00 176.00 17,081 -13.00(-6.88%)
Sep 14, 2020 179.00 197.00 176.00 189.00 26,854 +17.00(+9.88%)
Sep 11, 2020 173.00 176.00 167.00 172.00 11,982 +8.00(+4.88%)
Sep 10, 2020 158.00 178.00 154.00 164.00 20,549 +9.00(+5.81%)
Sep 09, 2020 156.00 160.00 150.00 155.00 9,790 +5.00(+3.33%)
Sep 08, 2020 148.00 153.00 134.00 150.00 15,641 -1.00(-0.66%)
Sep 04, 2020 159.00 160.00 139.16 151.00 15,143 -11.00(-6.79%)
Sep 03, 2020 173.00 173.00 155.00 162.00 16,532 -13.00(-7.43%)
Sep 02, 2020 184.00 185.00 167.00 175.00 46,607 +11.00(+6.71%)
Sep 01, 2020 164.00 172.00 159.00 164.00 19,881 -13.00(-7.34%)
Aug 31, 2020 160.00 198.00 160.00 177.00 126,726 +17.00(+10.62%)
Aug 28, 2020 146.00 164.00 143.00 160.00 19,905 +8.00(+5.26%)
Aug 27, 2020 157.00 162.00 148.00 152.00 29,549 -13.00(-7.88%)
Aug 26, 2020 175.00 184.00 163.00 165.00 22,247 -15.00(-8.33%)
Aug 25, 2020 175.00 184.00 171.00 180.00 18,644 +0.00(+0.00%)
Aug 24, 2020 202.00 202.00 178.00 180.00 39,613 -21.00(-10.45%)
Aug 21, 2020 210.00 210.00 190.00 201.00 35,949 -10.00(-4.74%)
Aug 20, 2020 213.00 219.00 208.00 211.00 27,328 -10.00(-4.52%)
Aug 19, 2020 249.00 254.00 212.00 221.00 81,423 -23.00(-9.43%)
Aug 18, 2020 252.00 257.00 238.00 244.00 33,752 -8.00(-3.17%)
Aug 17, 2020 243.00 257.00 235.00 252.00 32,810 +9.00(+3.70%)
Aug 14, 2020 232.00 250.00 231.00 243.00 81,477 +10.00(+4.29%)
Aug 13, 2020 213.00 233.00 206.00 233.00 30,350 +15.00(+6.88%)
Aug 12, 2020 235.00 235.00 215.00 218.00 26,285 -13.00(-5.63%)
Aug 11, 2020 246.00 247.00 222.00 231.00 45,297 -19.00(-7.60%)
Aug 10, 2020 247.00 254.00 238.00 250.00 37,864 +8.00(+3.31%)
Aug 07, 2020 245.00 250.00 231.00 242.00 44,131 -8.00(-3.20%)
Aug 06, 2020 255.00 259.00 250.00 250.00 33,939 -3.00(-1.19%)
Aug 05, 2020 247.00 265.00 243.00 253.00 171,229 -35.00(-12.15%)
Aug 04, 2020 270.00 330.00 244.00 288.00 602,010 +75.00(+35.21%)
Aug 03, 2020 212.00 227.00 205.00 213.00 38,998 +7.00(+3.40%)
Jul 31, 2020 210.00 213.00 204.00 206.00 14,883 -7.00(-3.29%)
Jul 30, 2020 212.00 222.00 203.00 213.00 37,390 -2.00(-0.93%)
Jul 29, 2020 203.00 217.00 188.00 215.00 51,286 +8.00(+3.86%)
Jul 28, 2020 214.00 215.00 206.00 207.00 22,734 -9.00(-4.17%)
Jul 27, 2020 232.00 233.00 205.00 216.00 40,247 -12.00(-5.26%)
Jul 24, 2020 226.00 252.00 217.00 228.00 59,393 -6.00(-2.56%)
Jul 23, 2020 211.00 250.00 203.00 234.00 224,078 +22.00(+10.38%)
Jul 22, 2020 212.00 224.00 203.00 212.00 33,860 -5.00(-2.30%)
Jul 21, 2020 230.00 231.00 212.00 217.00 49,501 -15.00(-6.47%)
Jul 20, 2020 214.00 240.00 210.00 232.00 67,871 +12.00(+5.45%)
Jul 17, 2020 218.00 225.00 201.00 220.00 146,510 -7.00(-3.08%)
Jul 16, 2020 190.00 239.00 182.00 227.00 161,771 +37.00(+19.47%)
Jul 15, 2020 204.00 204.00 190.00 190.00 28,029 -6.00(-3.06%)
Jul 14, 2020 203.00 211.00 190.00 196.00 45,715 -5.00(-2.49%)
Jul 13, 2020 182.00 207.00 170.00 201.00 97,596 +20.00(+11.05%)
Jul 10, 2020 176.00 184.00 174.00 181.00 19,440 +2.00(+1.12%)
Jul 09, 2020 181.00 183.00 172.00 179.00 27,603 -2.00(-1.10%)
Jul 08, 2020 190.00 191.00 177.00 181.00 42,912 -11.00(-5.73%)
Jul 07, 2020 187.00 197.00 179.00 192.00 53,145 +10.00(+5.49%)
Jul 06, 2020 169.00 190.00 155.00 182.00 73,172 +15.00(+8.98%)
Jul 02, 2020 168.00 168.00 155.00 167.00 36,727 -10.00(-5.65%)
Jul 01, 2020 185.00 188.00 171.00 177.00 27,893 -13.00(-6.84%)
Jun 30, 2020 188.00 195.00 170.00 190.00 53,905 +1.00(+0.53%)
Jun 29, 2020 204.00 206.00 185.00 189.00 46,497 -15.00(-7.35%)
Jun 26, 2020 200.00 221.00 191.00 204.00 140,166 -24.00(-10.53%)
Jun 25, 2020 203.00 229.00 180.00 228.00 230,873 +18.00(+8.57%)
Jun 24, 2020 160.00 257.00 153.00 210.00 1,346,442 +68.00(+47.89%)
Jun 23, 2020 157.00 158.00 131.00 142.00 198,727 -59.00(-29.35%)
Jun 22, 2020 275.00 313.00 187.00 201.00 1,424,838 +123.72(+160.09%)
Jun 19, 2020 76.17 82.00 75.00 77.28 8,672 +2.28(+3.04%)
Jun 18, 2020 79.00 79.00 74.00 75.00 3,279 -3.00(-3.85%)
Jun 17, 2020 80.00 81.00 73.06 78.00 4,881 -0.87(-1.10%)
Jun 16, 2020 81.38 84.49 75.60 78.87 4,055 -2.13(-2.63%)
Jun 15, 2020 77.00 81.00 73.00 81.00 4,000 +5.10(+6.72%)
Jun 12, 2020 77.31 82.00 72.10 75.90 5,451 -2.10(-2.69%)
Jun 11, 2020 77.13 82.80 75.00 78.00 8,527 -5.60(-6.70%)
Jun 10, 2020 87.00 87.00 80.00 83.60 6,880 -2.40(-2.79%)
Jun 09, 2020 80.00 90.00 75.00 86.00 16,681 +6.00(+7.50%)
Jun 08, 2020 77.00 82.00 73.10 80.00 11,369 +5.00(+6.67%)
Jun 05, 2020 73.50 76.00 71.50 75.00 4,989 +2.00(+2.74%)
Jun 04, 2020 74.40 77.00 66.03 73.00 5,286 +1.00(+1.39%)
Jun 03, 2020 73.02 75.00 65.01 72.00 8,488 -1.60(-2.17%)
Jun 02, 2020 69.00 78.15 69.00 73.60 19,546 +3.60(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.