Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.329 -0.031 (-0.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 79.40 79.80 78.00 78.00 3,900 -2.40(-2.99%)
May 30, 2007 80.00 81.10 77.80 80.40 8,714 +0.50(+0.63%)
May 29, 2007 80.50 81.00 79.10 79.90 6,275 -0.60(-0.75%)
May 25, 2007 77.50 81.60 77.50 80.50 22,307 +3.20(+4.14%)
May 24, 2007 77.60 81.00 75.50 77.30 11,216 -1.20(-1.53%)
May 23, 2007 80.10 80.10 77.00 78.50 16,398 -1.40(-1.75%)
May 22, 2007 80.30 80.30 79.90 79.90 14,217 +0.10(+0.13%)
May 21, 2007 78.40 80.90 78.40 79.80 12,501 +1.40(+1.79%)
May 18, 2007 83.20 83.20 78.00 78.40 20,333 -5.10(-6.11%)
May 17, 2007 83.00 83.50 82.50 83.50 2,437 +0.10(+0.12%)
May 16, 2007 83.20 83.90 82.30 83.40 3,776 +0.00(+0.00%)
May 15, 2007 85.20 85.20 82.70 83.40 4,175 -0.80(-0.95%)
May 14, 2007 86.20 86.20 83.70 84.20 11,089 -2.40(-2.77%)
May 11, 2007 87.60 87.60 85.00 86.60 3,158 -0.60(-0.69%)
May 10, 2007 88.80 88.80 87.00 87.20 1,368 -0.10(-0.11%)
May 09, 2007 89.00 90.00 87.20 87.30 2,659 -0.80(-0.91%)
May 08, 2007 89.10 89.10 87.40 88.10 3,586 -0.90(-1.01%)
May 07, 2007 89.00 90.40 88.90 89.00 2,153 +1.00(+1.14%)
May 04, 2007 90.00 90.00 87.60 88.00 2,883 -2.40(-2.65%)
May 03, 2007 89.50 90.90 89.10 90.40 5,976 +0.80(+0.89%)
May 02, 2007 89.00 90.10 87.80 89.60 3,128 +1.30(+1.47%)
May 01, 2007 89.90 89.90 86.50 88.30 6,887 +1.80(+2.08%)
Apr 30, 2007 85.90 87.50 85.50 86.50 9,179 +0.60(+0.70%)
Apr 27, 2007 91.10 92.10 85.70 85.90 9,927 -5.20(-5.71%)
Apr 26, 2007 87.60 92.50 86.80 91.10 10,007 +3.20(+3.64%)
Apr 25, 2007 87.50 89.10 85.80 87.90 6,611 +1.03(+1.19%)
Apr 24, 2007 87.20 87.80 86.40 86.87 7,318 -0.13(-0.15%)
Apr 23, 2007 87.60 88.50 86.70 87.00 5,456 -2.10(-2.36%)
Apr 20, 2007 88.90 89.30 88.60 89.10 3,595 +0.50(+0.56%)
Apr 19, 2007 90.40 90.72 88.10 88.60 8,556 -1.80(-1.99%)
Apr 18, 2007 89.80 91.50 89.80 90.40 4,301 +0.40(+0.44%)
Apr 17, 2007 90.00 90.50 88.60 90.00 43,199 +0.80(+0.90%)
Apr 16, 2007 90.60 90.60 88.80 89.20 5,563 +0.20(+0.22%)
Apr 13, 2007 89.80 89.80 88.50 89.00 5,772 -0.80(-0.89%)
Apr 12, 2007 90.00 90.40 89.00 89.80 19,872 -0.20(-0.22%)
Apr 11, 2007 89.80 91.80 89.30 90.00 5,327 -0.90(-0.99%)
Apr 10, 2007 88.00 91.00 88.00 90.90 7,095 +2.50(+2.83%)
Apr 09, 2007 91.60 92.30 88.10 88.40 4,966 -3.20(-3.49%)
Apr 05, 2007 91.50 92.50 91.00 91.60 3,234 +0.80(+0.88%)
Apr 04, 2007 89.80 91.50 89.80 90.80 3,080 +0.70(+0.78%)
Apr 03, 2007 91.50 91.50 88.00 90.10 9,982 -1.10(-1.21%)
Apr 02, 2007 90.00 91.50 87.80 91.20 9,394 +2.20(+2.47%)
Mar 30, 2007 86.10 92.00 86.10 89.00 6,489 +3.00(+3.49%)
Mar 29, 2007 93.00 93.00 85.40 86.00 8,326 -5.30(-5.81%)
Mar 28, 2007 89.40 94.70 89.30 91.30 34,791 +4.60(+5.31%)
Mar 27, 2007 87.80 89.50 86.20 86.70 5,468 -1.10(-1.25%)
Mar 26, 2007 88.50 89.40 87.20 87.80 23,701 +0.60(+0.69%)
Mar 23, 2007 80.50 87.20 80.10 87.20 19,007 +7.90(+9.96%)
Mar 22, 2007 78.98 81.00 78.50 79.30 5,817 -0.20(-0.25%)
Mar 21, 2007 78.10 79.60 78.10 79.50 21,860 +1.15(+1.47%)
Mar 20, 2007 76.50 78.50 75.80 78.35 50,534 +1.45(+1.89%)
Mar 19, 2007 78.40 78.40 75.10 76.90 6,239 +0.50(+0.65%)
Mar 16, 2007 75.50 78.70 75.44 76.40 12,568 +0.40(+0.53%)
Mar 15, 2007 74.80 81.20 74.10 76.00 19,640 +1.60(+2.15%)
Mar 14, 2007 77.00 77.40 71.30 74.40 30,223 -2.30(-3.00%)
Mar 13, 2007 79.10 79.40 76.70 76.70 12,075 -2.40(-3.03%)
Mar 12, 2007 80.00 83.80 78.80 79.10 25,878 +0.50(+0.64%)
Mar 09, 2007 81.10 81.50 78.30 78.60 9,136 -2.40(-2.96%)
Mar 08, 2007 82.60 83.50 79.20 81.00 11,546 -1.20(-1.46%)
Mar 07, 2007 81.90 83.00 79.50 82.20 30,134 +0.30(+0.37%)
Mar 06, 2007 82.80 86.60 80.50 81.90 20,625 -0.60(-0.73%)
Mar 05, 2007 85.20 89.30 80.00 82.50 18,778 -4.00(-4.62%)
Mar 02, 2007 88.40 91.00 85.90 86.50 7,718 -2.60(-2.92%)
Mar 01, 2007 89.50 90.00 86.50 89.10 7,786 -0.60(-0.67%)
Feb 28, 2007 87.60 92.40 87.60 89.70 13,394 +2.10(+2.40%)
Feb 27, 2007 87.00 89.20 80.80 87.60 17,586 -2.50(-2.77%)
Feb 26, 2007 91.20 91.90 89.80 90.10 14,258 +0.00(+0.00%)
Feb 23, 2007 86.94 90.40 86.94 90.10 12,194 +3.40(+3.92%)
Feb 22, 2007 87.30 88.50 86.50 86.70 14,931 +0.20(+0.23%)
Feb 21, 2007 87.50 89.50 85.00 86.50 8,836 -1.20(-1.37%)
Feb 20, 2007 86.60 88.50 85.80 87.70 14,154 +1.50(+1.74%)
Feb 16, 2007 89.50 92.20 85.30 86.20 17,075 -3.60(-4.01%)
Feb 15, 2007 84.30 90.40 82.40 89.80 38,445 +5.00(+5.90%)
Feb 14, 2007 81.70 85.20 81.40 84.80 17,579 +3.00(+3.67%)
Feb 13, 2007 82.40 82.50 80.80 81.80 17,621 +0.00(+0.00%)
Feb 12, 2007 85.50 86.60 72.50 81.80 114,265 -5.10(-5.87%)
Feb 09, 2007 90.20 90.20 86.01 86.90 6,830 -2.90(-3.23%)
Feb 08, 2007 90.50 91.20 89.00 89.80 8,749 -0.70(-0.77%)
Feb 07, 2007 91.30 91.30 89.80 90.50 13,367 +0.00(+0.00%)
Feb 06, 2007 90.10 91.20 89.50 90.50 10,532 +0.40(+0.44%)
Feb 05, 2007 89.70 90.50 88.70 90.10 15,188 +1.10(+1.24%)
Feb 02, 2007 90.10 90.10 88.50 89.00 7,211 -1.20(-1.33%)
Feb 01, 2007 89.90 91.40 87.20 90.20 21,224 +0.30(+0.33%)
Jan 31, 2007 91.10 92.50 89.70 89.90 17,197 -1.70(-1.85%)
Jan 30, 2007 88.20 91.60 86.80 91.60 37,723 +3.40(+3.85%)
Jan 29, 2007 110.00 110.00 86.10 88.20 223,364 -24.20(-21.53%)
Jan 26, 2007 111.10 113.10 108.30 112.40 20,559 +2.50(+2.27%)
Jan 25, 2007 110.60 118.80 108.30 109.90 35,369 +0.30(+0.27%)
Jan 24, 2007 109.90 111.00 108.30 109.60 8,985 +0.70(+0.64%)
Jan 23, 2007 109.50 111.60 108.00 108.90 14,849 -0.70(-0.64%)
Jan 22, 2007 110.00 111.30 108.20 109.60 10,653 -0.30(-0.27%)
Jan 19, 2007 105.90 110.70 105.50 109.90 17,758 +4.50(+4.27%)
Jan 18, 2007 103.40 105.80 103.10 105.40 8,736 +2.60(+2.53%)
Jan 17, 2007 102.10 103.50 100.80 102.80 12,677 +0.20(+0.19%)
Jan 16, 2007 100.10 103.39 99.10 102.60 24,817 +5.60(+5.77%)
Jan 12, 2007 97.70 101.40 96.50 97.00 5,958 -1.10(-1.12%)
Jan 11, 2007 98.30 98.90 96.10 98.10 7,884 +0.80(+0.82%)
Jan 10, 2007 97.90 98.70 96.00 97.30 11,306 -1.40(-1.42%)
Jan 09, 2007 100.60 102.70 97.00 98.70 23,652 -1.50(-1.50%)
Jan 08, 2007 99.90 102.20 94.50 100.20 56,404 -5.30(-5.02%)
Jan 05, 2007 105.70 106.00 104.40 105.50 17,532 -0.80(-0.75%)
Jan 04, 2007 110.00 110.00 106.00 106.30 4,778 -3.60(-3.28%)
Jan 03, 2007 110.50 114.70 108.60 109.90 16,301 +0.50(+0.46%)
Dec 29, 2006 110.60 112.50 108.00 109.40 11,623 -1.70(-1.53%)
Dec 28, 2006 113.50 114.80 109.60 111.10 11,077 -2.00(-1.77%)
Dec 27, 2006 108.50 114.70 107.10 113.10 15,170 +4.60(+4.24%)
Dec 26, 2006 105.60 109.40 104.90 108.50 7,602 +2.60(+2.46%)
Dec 22, 2006 104.80 106.00 103.90 105.90 15,807 +1.10(+1.05%)
Dec 21, 2006 108.20 108.90 101.50 104.80 33,827 -3.60(-3.32%)
Dec 20, 2006 110.80 112.70 107.50 108.40 17,055 -2.20(-1.99%)
Dec 19, 2006 114.40 115.70 108.70 110.60 23,091 -4.40(-3.83%)
Dec 18, 2006 116.00 117.50 114.00 115.00 23,704 -1.00(-0.86%)
Dec 15, 2006 119.70 119.70 115.50 116.00 10,521 -3.40(-2.85%)
Dec 14, 2006 117.80 119.40 116.00 119.40 8,861 +3.20(+2.75%)
Dec 13, 2006 118.00 119.70 115.70 116.20 6,651 -1.20(-1.02%)
Dec 12, 2006 120.40 120.60 116.30 117.40 12,067 -2.50(-2.09%)
Dec 11, 2006 120.60 120.80 119.00 119.90 19,187 -0.30(-0.25%)
Dec 08, 2006 119.90 120.20 116.70 120.20 12,064 +0.90(+0.75%)
Dec 07, 2006 120.50 123.80 117.10 119.30 8,862 -1.50(-1.24%)
Dec 06, 2006 123.90 124.40 120.00 120.80 17,088 -2.90(-2.34%)
Dec 05, 2006 120.10 128.50 120.10 123.70 34,119 +3.30(+2.74%)
Dec 04, 2006 120.80 120.80 116.80 120.40 19,075 -0.30(-0.25%)
Dec 01, 2006 124.60 124.60 118.30 120.70 11,297 -2.00(-1.63%)
Nov 30, 2006 121.40 123.00 118.90 122.70 10,860 +1.90(+1.57%)
Nov 29, 2006 121.30 124.80 119.30 120.80 16,423 +0.20(+0.17%)
Nov 28, 2006 118.90 122.00 115.20 120.60 59,345 -1.00(-0.82%)
Nov 27, 2006 149.30 151.20 117.30 121.60 119,330 -12.90(-9.59%)
Nov 24, 2006 132.50 134.80 130.00 134.50 15,769 +1.00(+0.75%)
Nov 22, 2006 131.20 134.50 128.70 133.50 16,906 +1.60(+1.21%)
Nov 21, 2006 132.40 134.00 129.40 131.90 27,265 -0.50(-0.38%)
Nov 20, 2006 123.50 132.40 120.90 132.40 18,229 +8.70(+7.03%)
Nov 17, 2006 110.30 123.70 110.30 123.70 36,968 +13.40(+12.15%)
Nov 16, 2006 108.60 110.40 108.00 110.30 6,067 +1.90(+1.75%)
Nov 15, 2006 108.20 109.10 106.40 108.40 12,281 -0.30(-0.28%)
Nov 14, 2006 107.70 110.20 105.70 108.70 7,409 +0.70(+0.65%)
Nov 13, 2006 110.00 110.00 107.50 108.00 5,523 -1.90(-1.73%)
Nov 10, 2006 109.80 111.00 109.70 109.90 18,852 +0.20(+0.18%)
Nov 09, 2006 111.90 111.90 109.40 109.70 6,016 -2.10(-1.88%)
Nov 08, 2006 112.50 112.50 109.80 111.80 6,866 +1.10(+0.99%)
Nov 07, 2006 112.50 113.00 110.00 110.70 7,398 -1.10(-0.98%)
Nov 06, 2006 114.00 114.00 111.20 111.80 4,496 -0.90(-0.80%)
Nov 03, 2006 110.40 112.80 110.40 112.70 6,604 +2.10(+1.90%)
Nov 02, 2006 112.10 114.30 109.00 110.60 15,317 -0.80(-0.72%)
Nov 01, 2006 109.10 111.70 107.50 111.40 22,364 +2.20(+2.01%)
Oct 31, 2006 112.30 112.40 108.40 109.20 1,365 -0.20(-0.18%)
Oct 30, 2006 112.40 113.30 108.30 109.40 4,271 -2.90(-2.58%)
Oct 27, 2006 109.10 112.50 108.00 112.30 14,858 +2.40(+2.18%)
Oct 26, 2006 109.50 110.30 107.60 109.90 4,776 +2.60(+2.42%)
Oct 25, 2006 108.80 110.40 106.90 107.30 8,258 -1.50(-1.38%)
Oct 24, 2006 108.20 109.20 107.00 108.80 4,193 +0.20(+0.18%)
Oct 23, 2006 112.50 112.50 108.20 108.60 6,595 -1.00(-0.91%)
Oct 20, 2006 111.70 111.70 107.10 109.60 1,749 +0.00(+0.00%)
Oct 19, 2006 109.10 112.50 108.70 109.60 7,303 +0.60(+0.55%)
Oct 18, 2006 109.60 109.70 107.70 109.00 4,001 -0.70(-0.64%)
Oct 17, 2006 111.20 112.00 108.60 109.70 4,204 -0.70(-0.63%)
Oct 16, 2006 114.70 114.70 108.40 110.40 10,349 -3.10(-2.73%)
Oct 13, 2006 112.80 115.00 112.80 113.50 7,541 +0.10(+0.09%)
Oct 12, 2006 111.60 113.90 109.40 113.40 7,373 +1.90(+1.70%)
Oct 11, 2006 110.20 115.00 109.60 111.50 5,287 +0.30(+0.27%)
Oct 10, 2006 111.50 111.70 109.70 111.20 7,385 -0.80(-0.71%)
Oct 09, 2006 113.20 113.50 110.20 112.00 2,777 -1.10(-0.97%)
Oct 06, 2006 112.50 114.30 110.80 113.10 7,596 +0.20(+0.18%)
Oct 05, 2006 114.40 116.60 111.30 112.90 8,523 -3.20(-2.76%)
Oct 04, 2006 117.10 119.00 113.70 116.10 3,894 -0.40(-0.34%)
Oct 03, 2006 118.40 119.90 114.70 116.50 17,133 -1.00(-0.85%)
Oct 02, 2006 121.00 122.80 113.50 117.50 11,836 -4.10(-3.37%)
Sep 29, 2006 122.50 124.00 119.50 121.60 13,284 -1.40(-1.14%)
Sep 28, 2006 118.60 124.56 118.60 123.00 18,614 +3.90(+3.27%)
Sep 27, 2006 117.50 119.80 116.60 119.10 31,558 +0.60(+0.51%)
Sep 26, 2006 118.00 119.40 117.00 118.50 2,956 -0.30(-0.25%)
Sep 25, 2006 118.50 118.80 116.60 118.80 905 +1.50(+1.28%)
Sep 22, 2006 119.10 120.00 115.50 117.30 4,672 -1.00(-0.85%)
Sep 21, 2006 114.90 118.30 113.70 118.30 4,176 +3.30(+2.87%)
Sep 20, 2006 116.30 118.91 112.30 115.00 6,630 -1.30(-1.12%)
Sep 19, 2006 114.50 116.30 109.30 116.30 17,146 +2.20(+1.93%)
Sep 18, 2006 117.50 117.50 105.70 114.10 12,135 -5.60(-4.68%)
Sep 15, 2006 119.00 119.80 115.80 119.70 2,893 +1.10(+0.93%)
Sep 14, 2006 120.00 120.50 116.00 118.60 4,524 -1.70(-1.41%)
Sep 13, 2006 117.60 120.50 117.50 120.30 3,412 +1.80(+1.52%)
Sep 12, 2006 117.50 118.60 113.60 118.50 4,834 +2.00(+1.72%)
Sep 11, 2006 113.30 117.60 113.30 116.50 5,207 +2.40(+2.10%)
Sep 08, 2006 113.90 115.20 113.20 114.10 1,527 -0.30(-0.26%)
Sep 07, 2006 115.40 115.40 112.50 114.40 1,760 +0.90(+0.79%)
Sep 06, 2006 111.50 114.40 110.00 113.50 2,320 +2.30(+2.07%)
Sep 05, 2006 113.30 117.40 110.00 111.20 24,631 -2.70(-2.37%)
Sep 01, 2006 112.00 114.40 110.00 113.90 4,201 +1.20(+1.06%)
Aug 31, 2006 111.50 113.40 110.10 112.70 4,978 +0.70(+0.63%)
Aug 30, 2006 109.80 119.90 109.80 112.00 5,700 +1.70(+1.54%)
Aug 29, 2006 105.30 110.70 102.00 110.30 14,991 +5.80(+5.55%)
Aug 28, 2006 103.00 105.10 101.10 104.50 6,316 +1.60(+1.55%)
Aug 25, 2006 102.00 103.30 100.50 102.90 4,368 +1.00(+0.98%)
Aug 24, 2006 97.10 102.50 97.10 101.90 4,760 +0.70(+0.69%)
Aug 23, 2006 101.00 102.50 100.40 101.20 2,807 +1.00(+1.00%)
Aug 22, 2006 100.00 101.70 97.20 100.20 2,801 -0.40(-0.40%)
Aug 21, 2006 101.90 102.00 96.70 100.60 4,351 -1.90(-1.85%)
Aug 18, 2006 102.40 103.10 99.40 102.50 5,788 +0.70(+0.69%)
Aug 17, 2006 104.20 104.20 98.40 101.80 6,100 +2.10(+2.11%)
Aug 16, 2006 100.80 102.20 96.70 99.70 4,907 +1.40(+1.42%)
Aug 15, 2006 97.50 99.10 93.10 98.30 19,226 +3.40(+3.58%)
Aug 14, 2006 99.50 102.00 94.20 94.90 10,279 -3.70(-3.75%)
Aug 11, 2006 103.10 105.30 96.80 98.60 25,378 -4.90(-4.73%)
Aug 10, 2006 108.60 108.70 102.90 103.50 7,640 -5.50(-5.05%)
Aug 09, 2006 105.90 113.90 102.40 109.00 4,321 +3.20(+3.02%)
Aug 08, 2006 107.40 108.40 103.90 105.80 11,619 +0.60(+0.57%)
Aug 07, 2006 119.90 119.90 103.10 105.20 17,554 -10.10(-8.76%)
Aug 04, 2006 119.50 120.00 112.00 115.30 5,610 -3.40(-2.86%)
Aug 03, 2006 118.50 119.50 112.00 118.70 9,088 -0.60(-0.50%)
Aug 02, 2006 116.70 119.90 114.20 119.30 6,059 +0.90(+0.76%)
Aug 01, 2006 119.30 119.80 115.10 118.40 3,619 +0.80(+0.68%)
Jul 31, 2006 121.00 122.10 116.50 117.60 4,901 -2.50(-2.08%)
Jul 28, 2006 117.50 121.00 109.20 120.10 10,186 +3.30(+2.83%)
Jul 27, 2006 109.90 117.20 104.80 116.80 12,388 +7.10(+6.47%)
Jul 26, 2006 108.40 111.30 105.00 109.70 9,017 +0.90(+0.83%)
Jul 25, 2006 108.30 112.20 106.80 108.80 3,306 +0.30(+0.28%)
Jul 24, 2006 108.80 112.20 105.20 108.50 9,209 +3.20(+3.04%)
Jul 21, 2006 107.70 110.00 104.90 105.30 10,133 -2.90(-2.68%)
Jul 20, 2006 103.20 111.70 103.20 108.20 18,070 +6.00(+5.87%)
Jul 19, 2006 96.80 103.40 95.50 102.20 53,580 +6.40(+6.68%)
Jul 18, 2006 111.90 112.30 94.00 95.80 64,351 -16.60(-14.77%)
Jul 17, 2006 127.10 129.20 109.70 112.40 28,066 -17.30(-13.34%)
Jul 14, 2006 132.10 132.70 127.20 129.70 5,232 -2.10(-1.59%)
Jul 13, 2006 136.50 136.50 129.90 131.80 7,402 -4.80(-3.51%)
Jul 12, 2006 140.40 143.50 132.80 136.60 19,257 -2.80(-2.01%)
Jul 11, 2006 144.40 144.40 138.10 139.40 9,973 -2.80(-1.97%)
Jul 10, 2006 144.20 144.20 139.00 142.20 8,984 -1.70(-1.18%)
Jul 07, 2006 143.60 145.00 140.60 143.90 4,211 +0.50(+0.35%)
Jul 06, 2006 143.10 144.50 138.50 143.40 6,885 +0.00(+0.00%)
Jul 05, 2006 141.50 144.50 140.00 143.40 10,593 -0.60(-0.42%)
Jul 03, 2006 143.50 145.40 141.00 144.00 4,946 +0.60(+0.42%)
Jun 30, 2006 137.80 143.40 127.00 143.40 20,835 +6.40(+4.67%)
Jun 29, 2006 133.60 137.80 131.50 137.00 18,100 +4.80(+3.63%)
Jun 28, 2006 132.70 134.00 128.00 132.20 5,905 -0.20(-0.15%)
Jun 27, 2006 132.50 132.60 128.70 132.40 6,466 +2.40(+1.85%)
Jun 26, 2006 125.00 132.50 125.00 130.00 8,860 +2.00(+1.56%)
Jun 23, 2006 127.50 128.50 123.20 128.00 37,810 +2.70(+2.15%)
Jun 22, 2006 126.00 127.00 123.50 125.30 8,514 -0.60(-0.48%)
Jun 21, 2006 126.30 130.00 123.36 125.90 21,269 +0.40(+0.32%)
Jun 20, 2006 124.50 126.50 123.50 125.50 9,413 +0.70(+0.56%)
Jun 19, 2006 125.20 126.40 122.50 124.80 2,545 -0.70(-0.56%)
Jun 16, 2006 123.00 125.90 121.80 125.50 16,566 +2.80(+2.28%)
Jun 15, 2006 127.00 127.00 122.70 122.70 14,610 -2.70(-2.15%)
Jun 14, 2006 130.00 130.00 123.80 125.40 19,731 -4.60(-3.54%)
Jun 13, 2006 133.50 135.00 125.30 130.00 30,414 -3.00(-2.26%)
Jun 12, 2006 137.30 138.40 130.80 133.00 5,172 -4.10(-2.99%)
Jun 09, 2006 136.50 139.60 134.10 137.10 2,143 +1.20(+0.88%)
Jun 08, 2006 135.00 138.00 128.30 135.90 15,681 -2.10(-1.52%)
Jun 07, 2006 141.60 141.80 135.00 138.00 14,699 -0.90(-0.65%)
Jun 06, 2006 143.10 143.50 137.40 138.90 5,316 -3.10(-2.18%)
Jun 05, 2006 147.20 147.20 141.30 142.00 14,377 -4.50(-3.07%)
Jun 02, 2006 148.90 150.00 144.60 146.50 20,469 +2.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.