Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.09 +0.08 (+0.17%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.36 14.82 14.23 14.32 373,436 -0.01(-0.10%)
May 27, 2016 14.45 14.34 14.34 14.34 227,431 -0.11(-0.77%)
May 26, 2016 14.90 15.05 14.42 14.45 266,435 -0.34(-2.27%)
May 25, 2016 14.46 14.87 14.38 14.79 510,251 +0.47(+3.28%)
May 24, 2016 13.83 14.46 13.75 14.32 450,529 +0.50(+3.64%)
May 23, 2016 13.64 13.92 13.55 13.81 339,628 +0.11(+0.80%)
May 20, 2016 13.67 13.76 13.37 13.70 202,202 +0.18(+1.30%)
May 19, 2016 13.96 14.14 13.44 13.53 296,619 -0.55(-3.91%)
May 18, 2016 13.82 14.24 13.82 14.08 480,644 +0.12(+0.89%)
May 17, 2016 13.56 14.56 13.56 13.95 317,558 +0.37(+2.70%)
May 16, 2016 13.48 13.86 13.48 13.59 305,616 +0.19(+1.43%)
May 13, 2016 13.73 13.89 13.30 13.40 454,406 -0.40(-2.93%)
May 12, 2016 13.96 14.16 13.59 13.80 405,893 -0.04(-0.27%)
May 11, 2016 14.22 14.32 13.77 13.84 258,220 -0.38(-2.69%)
May 10, 2016 13.68 14.44 13.68 14.22 442,881 +0.70(+5.16%)
May 09, 2016 14.04 14.04 13.50 13.52 370,578 -0.65(-4.61%)
May 06, 2016 13.73 14.20 13.63 14.17 374,422 +0.39(+2.82%)
May 05, 2016 14.17 14.25 13.59 13.78 519,786 -0.23(-1.63%)
May 04, 2016 14.88 14.97 13.94 14.01 539,675 -0.89(-5.96%)
May 03, 2016 14.64 15.03 14.42 14.90 702,147 +0.02(+0.15%)
May 02, 2016 14.79 15.30 14.42 14.88 743,305 +0.02(+0.15%)
Apr 29, 2016 14.43 15.21 14.27 14.86 800,496 +0.76(+5.36%)
Apr 28, 2016 13.95 14.54 13.88 14.10 724,243 +0.33(+2.40%)
Apr 27, 2016 13.57 13.86 12.67 13.77 450,122 +0.30(+2.24%)
Apr 26, 2016 12.98 13.53 12.87 13.47 521,304 +0.64(+4.98%)
Apr 25, 2016 13.21 13.32 12.79 12.83 351,243 -0.47(-3.53%)
Apr 22, 2016 13.24 13.45 13.15 13.30 396,130 +0.02(+0.17%)
Apr 21, 2016 13.16 13.46 12.98 13.28 456,894 -0.12(-0.88%)
Apr 20, 2016 13.39 13.62 13.15 13.40 216,206 -0.02(-0.16%)
Apr 19, 2016 13.62 13.81 13.30 13.42 327,806 +0.02(+0.16%)
Apr 18, 2016 13.35 13.54 13.03 13.40 186,936 -0.11(-0.82%)
Apr 15, 2016 13.04 13.81 12.98 13.51 447,924 +0.37(+2.85%)
Apr 14, 2016 13.42 13.42 13.04 13.13 235,582 -0.28(-2.08%)
Apr 13, 2016 13.13 13.43 13.00 13.41 518,814 +0.38(+2.93%)
Apr 12, 2016 12.93 13.18 12.68 13.03 299,267 +0.18(+1.43%)
Apr 11, 2016 12.95 13.49 12.83 12.84 358,891 +0.08(+0.63%)
Apr 08, 2016 12.62 13.17 12.57 12.76 223,347 +0.36(+2.90%)
Apr 07, 2016 12.54 12.74 12.28 12.40 186,074 -0.26(-2.09%)
Apr 06, 2016 12.47 12.75 12.28 12.67 246,281 +0.27(+2.19%)
Apr 05, 2016 12.45 12.73 12.32 12.40 221,497 -0.21(-1.69%)
Apr 04, 2016 12.96 13.18 12.59 12.61 308,487 -0.29(-2.22%)
Apr 01, 2016 12.67 13.02 12.38 12.90 350,425 +0.02(+0.17%)
Mar 31, 2016 12.97 13.23 12.73 12.87 358,192 -0.15(-1.13%)
Mar 30, 2016 13.09 13.32 12.93 13.02 614,008 +0.07(+0.57%)
Mar 29, 2016 12.58 12.96 12.25 12.95 552,611 +0.26(+2.03%)
Mar 28, 2016 12.87 13.01 12.54 12.69 332,633 -0.07(-0.58%)
Mar 24, 2016 12.48 12.76 12.76 12.76 569,729 +0.16(+1.28%)
Mar 23, 2016 13.12 13.15 12.59 12.60 323,133 -0.57(-4.35%)
Mar 22, 2016 13.03 13.29 13.01 13.17 418,976 -0.02(-0.17%)
Mar 21, 2016 13.23 13.33 12.81 13.20 569,876 -0.05(-0.39%)
Mar 18, 2016 12.76 13.29 12.76 13.25 834,900 +0.59(+4.64%)
Mar 17, 2016 12.48 13.00 12.43 12.66 563,759 +0.23(+1.83%)
Mar 16, 2016 11.72 12.53 11.72 12.43 681,185 +0.71(+6.08%)
Mar 15, 2016 11.74 11.82 11.36 11.72 405,874 -0.14(-1.18%)
Mar 14, 2016 11.49 12.02 11.33 11.86 452,150 +0.29(+2.54%)
Mar 11, 2016 11.66 12.28 11.52 11.57 389,981 +0.02(+0.19%)
Mar 10, 2016 11.65 11.74 11.20 11.54 474,967 -0.09(-0.76%)
Mar 09, 2016 11.46 11.68 11.13 11.63 366,598 +0.35(+3.06%)
Mar 08, 2016 11.79 11.79 11.27 11.29 659,890 -0.70(-5.82%)
Mar 07, 2016 11.33 12.00 11.07 11.99 738,908 +0.68(+6.04%)
Mar 04, 2016 11.20 11.35 10.95 11.30 709,582 +0.21(+1.85%)
Mar 03, 2016 10.82 11.15 10.70 11.10 773,438 +0.28(+2.58%)
Mar 02, 2016 10.19 10.88 9.980 10.82 486,833 +0.57(+5.52%)
Mar 01, 2016 9.811 10.28 9.532 10.25 445,193 +0.58(+6.00%)
Feb 29, 2016 9.055 9.804 9.055 9.672 914,024 +0.69(+7.69%)
Feb 26, 2016 8.798 9.158 8.445 8.982 973,114 -0.18(-2.00%)
Feb 25, 2016 9.194 9.319 8.379 9.165 749,444 -0.17(-1.81%)
Feb 24, 2016 9.077 9.407 8.724 9.334 630,830 +0.17(+1.84%)
Feb 23, 2016 9.239 9.400 8.915 9.165 624,633 -0.12(-1.27%)
Feb 22, 2016 9.099 9.665 9.099 9.283 472,915 +0.41(+4.64%)
Feb 19, 2016 9.084 9.165 8.519 8.871 404,632 -0.32(-3.48%)
Feb 18, 2016 9.277 9.349 8.832 9.191 450,661 +0.03(+0.31%)
Feb 17, 2016 8.982 9.543 8.982 9.162 553,518 +0.31(+3.49%)
Feb 16, 2016 8.616 8.929 8.321 8.853 485,402 +0.55(+6.67%)
Feb 12, 2016 7.703 8.300 8.300 8.300 477,877 +0.83(+11.16%)
Feb 11, 2016 7.502 7.775 7.272 7.466 337,317 -0.17(-2.26%)
Feb 10, 2016 7.459 8.623 7.402 7.639 403,796 +0.14(+1.92%)
Feb 09, 2016 7.761 8.228 7.294 7.495 431,218 -0.38(-4.84%)
Feb 08, 2016 8.422 8.498 7.502 7.876 458,706 -0.67(-7.82%)
Feb 05, 2016 8.515 8.846 8.386 8.544 439,735 -0.09(-1.08%)
Feb 04, 2016 8.372 8.882 8.372 8.637 587,625 +0.32(+3.80%)
Feb 03, 2016 8.070 8.379 7.761 8.321 500,015 +0.43(+5.46%)
Feb 02, 2016 8.379 8.717 7.660 7.890 599,189 -0.64(-7.50%)
Feb 01, 2016 8.343 8.724 8.134 8.530 778,023 +0.16(+1.89%)
Jan 29, 2016 8.041 8.623 8.041 8.372 1,071,513 +0.29(+3.56%)
Jan 28, 2016 9.988 10.05 7.991 8.084 2,766,153 -2.28(-21.98%)
Jan 27, 2016 10.48 10.76 10.21 10.36 233,503 -0.09(-0.89%)
Jan 26, 2016 10.07 10.52 9.859 10.46 407,572 +0.64(+6.51%)
Jan 25, 2016 10.52 10.69 9.794 9.816 365,584 -0.88(-8.20%)
Jan 22, 2016 10.57 10.85 10.07 10.69 644,668 +0.19(+1.85%)
Jan 21, 2016 10.07 10.58 9.899 10.50 478,171 +0.42(+4.21%)
Jan 20, 2016 9.960 10.22 8.990 10.07 618,395 -0.06(-0.57%)
Jan 19, 2016 10.63 10.78 9.963 10.13 380,920 -0.34(-3.29%)
Jan 15, 2016 10.35 10.48 10.48 10.48 510,580 -0.01(-0.07%)
Jan 14, 2016 10.64 11.35 9.924 10.48 638,677 -0.02(-0.20%)
Jan 13, 2016 11.40 12.25 10.35 10.51 425,222 -0.63(-5.62%)
Jan 12, 2016 11.77 11.85 10.77 11.13 399,662 -0.40(-3.49%)
Jan 11, 2016 11.68 11.89 11.44 11.53 300,637 -0.14(-1.17%)
Jan 08, 2016 11.88 12.06 11.62 11.67 400,671 -0.22(-1.81%)
Jan 07, 2016 12.14 12.37 11.81 11.89 481,157 -0.51(-4.12%)
Jan 06, 2016 12.11 12.49 11.98 12.40 444,573 +0.00(+0.00%)
Jan 05, 2016 12.54 12.55 11.99 12.40 391,886 -0.22(-1.71%)
Jan 04, 2016 12.51 12.63 11.99 12.61 580,795 +0.05(+0.40%)
Dec 31, 2015 12.53 12.56 12.56 12.56 303,926 -0.01(-0.11%)
Dec 30, 2015 12.51 12.72 12.35 12.58 433,923 -0.03(-0.23%)
Dec 29, 2015 12.76 12.83 12.23 12.60 453,379 +0.05(+0.40%)
Dec 28, 2015 12.89 12.95 12.50 12.55 469,369 -0.50(-3.85%)
Dec 24, 2015 13.05 13.06 13.06 13.06 161,287 -0.06(-0.44%)
Dec 23, 2015 12.68 13.35 12.29 13.11 496,068 +0.68(+5.49%)
Dec 22, 2015 12.12 12.61 11.97 12.43 392,473 +0.37(+3.10%)
Dec 21, 2015 12.45 12.50 11.94 12.06 386,449 -0.22(-1.81%)
Dec 18, 2015 11.92 12.37 11.91 12.28 851,613 +0.34(+2.83%)
Dec 17, 2015 11.68 12.14 11.54 11.94 777,384 +0.24(+2.03%)
Dec 16, 2015 11.61 11.87 11.44 11.71 418,668 +0.08(+0.68%)
Dec 15, 2015 11.82 11.89 11.40 11.63 505,315 +0.07(+0.62%)
Dec 14, 2015 11.66 11.93 11.32 11.55 484,086 -0.12(-0.99%)
Dec 11, 2015 11.79 12.10 11.67 11.67 538,763 -0.38(-3.16%)
Dec 10, 2015 11.82 12.19 11.82 12.05 334,377 +0.14(+1.21%)
Dec 09, 2015 11.76 12.35 11.70 11.91 921,997 +0.32(+2.79%)
Dec 08, 2015 11.95 12.17 11.50 11.58 789,475 -0.60(-4.90%)
Dec 07, 2015 12.75 12.75 11.96 12.18 865,544 -0.72(-5.57%)
Dec 04, 2015 13.29 13.50 12.78 12.90 440,181 -0.48(-3.60%)
Dec 03, 2015 13.67 13.83 13.34 13.38 632,505 -0.11(-0.80%)
Dec 02, 2015 14.00 14.06 13.40 13.49 401,527 -0.56(-3.99%)
Dec 01, 2015 14.31 14.57 13.83 14.05 359,444 -0.33(-2.30%)
Nov 30, 2015 14.13 14.47 13.98 14.38 655,756 +0.36(+2.56%)
Nov 27, 2015 14.09 14.41 13.83 14.02 141,661 -0.19(-1.31%)
Nov 25, 2015 14.06 14.21 14.21 14.21 481,774 +0.06(+0.41%)
Nov 24, 2015 13.29 14.28 13.20 14.15 577,875 +0.94(+7.13%)
Nov 23, 2015 13.54 13.75 13.20 13.21 483,030 -0.45(-3.31%)
Nov 20, 2015 13.28 13.80 13.28 13.66 809,383 +0.55(+4.22%)
Nov 19, 2015 13.22 13.27 12.72 13.11 477,359 -0.20(-1.54%)
Nov 18, 2015 13.06 13.57 12.79 13.31 564,462 +0.42(+3.24%)
Nov 17, 2015 12.94 13.16 12.57 12.89 465,232 -0.12(-0.93%)
Nov 16, 2015 13.23 13.43 12.59 13.01 347,734 -0.33(-2.44%)
Nov 13, 2015 12.89 13.62 12.87 13.34 480,119 +0.42(+3.23%)
Nov 12, 2015 13.09 13.51 12.80 12.92 450,450 -0.38(-2.87%)
Nov 11, 2015 13.26 13.52 13.06 13.30 380,985 +0.02(+0.16%)
Nov 10, 2015 13.89 14.56 13.06 13.28 776,722 -0.69(-4.92%)
Nov 09, 2015 14.89 15.21 13.79 13.97 743,670 -0.98(-6.58%)
Nov 06, 2015 14.38 15.05 14.02 14.95 512,183 +0.47(+3.23%)
Nov 05, 2015 14.22 14.64 14.01 14.49 380,238 +0.19(+1.34%)
Nov 04, 2015 14.44 14.64 14.09 14.30 261,527 -0.21(-1.46%)
Nov 03, 2015 14.49 14.71 13.66 14.51 701,817 +0.09(+0.64%)
Nov 02, 2015 13.64 14.57 13.45 14.42 689,532 +0.74(+5.44%)
Oct 30, 2015 13.34 13.94 13.22 13.67 905,560 +0.32(+2.39%)
Oct 29, 2015 13.01 14.16 12.67 13.35 720,054 +0.10(+0.75%)
Oct 28, 2015 12.20 13.57 12.04 13.26 953,234 +1.19(+9.86%)
Oct 27, 2015 12.52 12.52 11.87 12.07 760,769 -0.62(-4.86%)
Oct 26, 2015 13.06 13.36 12.55 12.68 485,176 -0.42(-3.19%)
Oct 23, 2015 13.51 13.65 12.68 13.10 696,963 -0.33(-2.48%)
Oct 22, 2015 12.94 13.92 12.77 13.43 684,062 +0.68(+5.33%)
Oct 21, 2015 13.01 13.23 12.60 12.75 558,886 -0.28(-2.12%)
Oct 20, 2015 12.41 13.16 12.08 13.03 689,707 +0.57(+4.54%)
Oct 19, 2015 12.46 12.95 12.30 12.46 450,568 -0.13(-1.07%)
Oct 16, 2015 13.11 13.30 12.29 12.60 511,903 -0.54(-4.10%)
Oct 15, 2015 13.57 13.84 12.29 13.13 726,908 -0.49(-3.59%)
Oct 14, 2015 13.62 13.91 13.23 13.62 363,677 +0.06(+0.42%)
Oct 13, 2015 13.56 14.18 13.23 13.57 574,318 -0.18(-1.34%)
Oct 12, 2015 14.30 14.40 13.50 13.75 484,169 -0.50(-3.48%)
Oct 09, 2015 14.64 15.05 13.84 14.25 482,918 -0.26(-1.81%)
Oct 08, 2015 13.92 14.70 13.69 14.51 632,078 +0.51(+3.64%)
Oct 07, 2015 13.28 14.20 13.14 14.00 685,645 +0.87(+6.63%)
Oct 06, 2015 13.17 13.50 12.05 13.13 414,574 -0.01(-0.11%)
Oct 05, 2015 12.02 13.23 11.95 13.14 443,501 +1.32(+11.14%)
Oct 02, 2015 11.44 11.87 11.03 11.82 1,118,489 +0.25(+2.20%)
Oct 01, 2015 11.97 12.35 11.53 11.57 395,052 -0.27(-2.27%)
Sep 30, 2015 11.87 11.94 11.61 11.84 495,371 +0.13(+1.15%)
Sep 29, 2015 11.85 11.94 11.56 11.70 483,566 -0.08(-0.66%)
Sep 28, 2015 11.85 11.85 11.52 11.78 587,623 -0.23(-1.89%)
Sep 25, 2015 12.04 12.29 11.72 12.01 479,000 +0.07(+0.59%)
Sep 24, 2015 12.02 12.04 11.47 11.94 978,881 -0.28(-2.26%)
Sep 23, 2015 13.07 13.08 12.21 12.21 668,402 -0.77(-5.94%)
Sep 22, 2015 13.21 13.57 12.89 12.99 556,525 -0.47(-3.47%)
Sep 21, 2015 13.59 13.84 13.34 13.45 268,838 +0.04(+0.32%)
Sep 18, 2015 13.81 14.13 13.34 13.41 663,220 -0.67(-4.78%)
Sep 17, 2015 14.45 14.51 14.06 14.08 450,472 -0.49(-3.35%)
Sep 16, 2015 14.42 15.00 14.31 14.57 728,924 +0.23(+1.58%)
Sep 15, 2015 14.03 14.41 13.95 14.35 454,547 +0.26(+1.81%)
Sep 14, 2015 14.23 14.24 13.97 14.09 466,236 -0.15(-1.04%)
Sep 11, 2015 14.11 14.27 14.09 14.24 294,945 +0.00(+0.00%)
Sep 10, 2015 14.68 14.76 13.99 14.24 660,558 -0.45(-3.04%)
Sep 09, 2015 14.23 14.75 14.00 14.69 976,261 +0.60(+4.27%)
Sep 08, 2015 13.50 14.53 13.16 14.08 817,318 +0.79(+5.97%)
Sep 04, 2015 13.12 13.29 13.29 13.29 420,572 -0.09(-0.64%)
Sep 03, 2015 13.23 13.60 12.96 13.38 540,503 +0.13(+1.02%)
Sep 02, 2015 13.69 13.81 12.99 13.24 699,884 -0.17(-1.27%)
Sep 01, 2015 14.32 14.50 13.35 13.41 746,431 -1.25(-8.55%)
Aug 31, 2015 13.13 14.76 12.85 14.66 884,816 +1.43(+10.81%)
Aug 28, 2015 13.28 13.79 13.01 13.23 679,402 +0.12(+0.92%)
Aug 27, 2015 12.38 13.60 12.29 13.11 1,268,830 +1.01(+8.37%)
Aug 26, 2015 11.65 12.29 11.24 12.10 793,001 +0.72(+6.35%)
Aug 25, 2015 11.88 11.88 11.22 11.38 548,041 +0.08(+0.69%)
Aug 24, 2015 11.33 12.00 10.95 11.30 728,321 -0.39(-3.33%)
Aug 21, 2015 11.43 11.78 11.38 11.69 622,232 +0.12(+1.04%)
Aug 20, 2015 11.73 12.04 11.53 11.57 576,281 -0.24(-2.07%)
Aug 19, 2015 11.80 11.98 11.67 11.81 575,877 -0.10(-0.88%)
Aug 18, 2015 11.93 12.07 11.77 11.92 315,760 -0.13(-1.10%)
Aug 17, 2015 12.09 12.14 11.85 12.05 349,341 -0.06(-0.46%)
Aug 14, 2015 12.03 12.30 11.81 12.11 457,761 +0.10(+0.87%)
Aug 13, 2015 12.32 12.43 11.77 12.00 476,892 -0.44(-3.53%)
Aug 12, 2015 12.11 12.47 11.89 12.44 527,980 +0.22(+1.77%)
Aug 11, 2015 12.41 12.66 11.79 12.23 550,568 -0.28(-2.23%)
Aug 10, 2015 11.86 12.55 11.77 12.50 591,837 +0.67(+5.65%)
Aug 07, 2015 11.72 12.26 11.53 11.84 712,763 +0.11(+0.95%)
Aug 06, 2015 11.32 11.81 11.27 11.72 516,644 +0.36(+3.13%)
Aug 05, 2015 11.93 12.25 11.34 11.37 488,465 -0.53(-4.45%)
Aug 04, 2015 11.84 12.15 11.59 11.90 680,604 +0.15(+1.31%)
Aug 03, 2015 12.54 12.76 11.71 11.74 909,062 -0.75(-6.02%)
Jul 31, 2015 12.29 13.10 12.29 12.50 2,028,515 +0.26(+2.16%)
Jul 30, 2015 10.45 12.43 10.27 12.23 3,098,256 +2.33(+23.57%)
Jul 29, 2015 9.732 10.17 9.439 9.899 1,537,401 +0.20(+2.08%)
Jul 28, 2015 9.787 9.906 9.383 9.697 1,165,053 +0.07(+0.72%)
Jul 27, 2015 9.787 9.868 9.585 9.627 525,380 -0.27(-2.74%)
Jul 24, 2015 10.11 10.46 9.752 9.899 633,040 -0.40(-3.86%)
Jul 23, 2015 11.25 11.34 10.23 10.30 1,227,442 -1.26(-10.91%)
Jul 22, 2015 11.08 11.58 10.88 11.56 790,252 +0.39(+3.49%)
Jul 21, 2015 11.52 11.69 11.01 11.17 804,049 -0.26(-2.26%)
Jul 20, 2015 11.84 11.88 11.24 11.42 865,536 -0.45(-3.81%)
Jul 17, 2015 12.07 12.15 11.79 11.88 468,751 -0.24(-1.95%)
Jul 16, 2015 11.99 12.32 11.96 12.11 394,825 +0.23(+1.93%)
Jul 15, 2015 12.22 12.30 11.77 11.88 562,176 -0.39(-3.18%)
Jul 14, 2015 12.59 12.67 12.16 12.27 580,215 -0.41(-3.24%)
Jul 13, 2015 12.42 12.73 12.25 12.69 516,681 +0.29(+2.30%)
Jul 10, 2015 12.48 12.48 12.12 12.40 617,668 +0.18(+1.48%)
Jul 09, 2015 11.93 12.34 11.84 12.22 757,548 +0.54(+4.59%)
Jul 08, 2015 12.16 12.40 11.55 11.68 492,448 -0.53(-4.34%)
Jul 07, 2015 12.27 12.41 11.64 12.21 1,092,678 -0.15(-1.24%)
Jul 06, 2015 12.78 12.85 12.30 12.36 611,738 -0.56(-4.36%)
Jul 02, 2015 13.04 12.93 12.93 12.93 657,334 -0.05(-0.38%)
Jul 01, 2015 13.58 13.67 12.70 12.98 1,495,426 -0.93(-6.71%)
Jun 30, 2015 14.03 14.16 13.89 13.91 849,635 -0.03(-0.20%)
Jun 29, 2015 14.48 14.49 13.81 13.94 728,340 -0.72(-4.94%)
Jun 26, 2015 14.63 14.80 14.43 14.66 584,684 +0.03(+0.19%)
Jun 25, 2015 15.19 15.28 14.56 14.64 431,497 -0.45(-2.96%)
Jun 24, 2015 15.17 15.43 15.01 15.08 311,531 -0.13(-0.87%)
Jun 23, 2015 15.08 15.45 15.00 15.21 483,982 +0.15(+1.02%)
Jun 22, 2015 15.19 15.49 15.05 15.06 441,407 -0.09(-0.60%)
Jun 19, 2015 14.74 15.24 14.74 15.15 925,522 +0.34(+2.31%)
Jun 18, 2015 15.00 15.01 14.79 14.81 551,125 -0.10(-0.70%)
Jun 17, 2015 15.12 15.19 14.87 14.91 322,751 -0.11(-0.74%)
Jun 16, 2015 15.39 15.44 14.92 15.03 991,413 -0.44(-2.84%)
Jun 15, 2015 15.35 15.60 15.14 15.46 472,403 -0.09(-0.58%)
Jun 12, 2015 15.13 15.63 15.13 15.56 629,101 +0.38(+2.48%)
Jun 11, 2015 15.38 15.59 15.07 15.18 455,959 -0.24(-1.58%)
Jun 10, 2015 15.43 15.53 15.32 15.42 277,955 +0.14(+0.91%)
Jun 09, 2015 15.60 15.74 15.28 15.28 305,954 -0.28(-1.79%)
Jun 08, 2015 15.92 15.92 15.50 15.56 174,814 -0.33(-2.10%)
Jun 05, 2015 15.83 16.12 15.65 15.90 353,848 +0.07(+0.44%)
Jun 04, 2015 15.14 15.85 15.00 15.83 622,032 +0.56(+3.70%)
Jun 03, 2015 15.32 15.57 15.21 15.26 528,971 -0.01(-0.05%)
Jun 02, 2015 15.44 15.76 15.26 15.27 644,303 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.