Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.18 15.39 15.15 15.15 164,082 -0.17(-1.10%)
May 30, 2013 15.23 15.41 14.99 15.32 186,163 +0.16(+1.03%)
May 29, 2013 15.17 15.41 15.03 15.16 151,729 -0.09(-0.62%)
May 28, 2013 15.00 15.34 14.92 15.26 250,920 +0.49(+3.30%)
May 24, 2013 14.71 14.87 14.60 14.77 0 -0.06(-0.41%)
May 23, 2013 14.57 14.84 14.40 14.83 0 +0.01(+0.05%)
May 22, 2013 15.06 15.25 14.70 14.82 0 -0.24(-1.57%)
May 21, 2013 15.14 15.18 14.95 15.06 0 -0.11(-0.71%)
May 20, 2013 15.07 15.36 15.01 15.17 0 +0.03(+0.18%)
May 17, 2013 14.99 15.18 14.79 15.14 0 +0.26(+1.73%)
May 16, 2013 14.72 15.07 14.60 14.89 362,397 +0.07(+0.50%)
May 15, 2013 14.74 14.82 14.68 14.81 0 +0.10(+0.69%)
May 13, 2013 14.56 14.82 14.48 14.71 0 +0.12(+0.83%)
May 10, 2013 14.66 14.80 14.43 14.59 0 -0.08(-0.55%)
May 09, 2013 14.69 14.81 14.45 14.67 0 -0.09(-0.64%)
May 08, 2013 14.78 14.90 14.51 14.76 0 -0.03(-0.23%)
May 07, 2013 14.37 14.80 14.26 14.80 0 +0.49(+3.45%)
May 06, 2013 13.86 14.36 13.84 14.30 0 +0.49(+3.53%)
May 03, 2013 13.37 13.92 13.10 13.82 0 +0.72(+5.48%)
May 02, 2013 12.87 13.23 12.52 13.10 0 +0.37(+2.87%)
May 01, 2013 13.68 13.68 12.66 12.73 0 -1.05(-7.61%)
Apr 30, 2013 13.54 13.86 13.31 13.78 0 +0.19(+1.39%)
Apr 29, 2013 13.35 13.67 13.30 13.59 374,336 +0.33(+2.50%)
Apr 26, 2013 13.15 13.32 12.92 13.26 630,926 +0.05(+0.41%)
Apr 25, 2013 13.31 13.48 13.19 13.21 415,447 -0.02(-0.15%)
Apr 24, 2013 13.08 13.31 12.89 13.23 177,314 +0.11(+0.83%)
Apr 23, 2013 13.07 13.18 12.89 13.12 119,814 +0.18(+1.41%)
Apr 22, 2013 12.92 13.00 12.49 12.94 203,649 +0.07(+0.53%)
Apr 19, 2013 12.76 13.01 12.52 12.87 156,274 +0.16(+1.28%)
Apr 18, 2013 13.34 13.34 12.66 12.71 249,626 -0.60(-4.48%)
Apr 17, 2013 13.20 13.37 13.04 13.30 417,245 -0.09(-0.71%)
Apr 16, 2013 13.01 13.42 12.90 13.40 314,492 +0.53(+4.16%)
Apr 15, 2013 13.54 13.63 12.71 12.86 533,501 -0.76(-5.61%)
Apr 12, 2013 13.44 13.65 13.41 13.63 191,873 +0.09(+0.65%)
Apr 11, 2013 13.46 13.63 13.44 13.54 207,407 +0.09(+0.65%)
Apr 10, 2013 13.31 13.66 13.23 13.45 558,502 +0.23(+1.74%)
Apr 09, 2013 13.37 13.37 13.15 13.22 275,630 -0.09(-0.66%)
Apr 08, 2013 13.12 13.34 13.01 13.31 270,582 +0.19(+1.44%)
Apr 05, 2013 12.32 13.37 12.09 13.12 623,862 +0.47(+3.75%)
Apr 04, 2013 12.33 12.69 12.32 12.64 368,438 +0.32(+2.58%)
Apr 03, 2013 12.08 12.36 11.52 12.33 1,337,484 -0.35(-2.78%)
Apr 02, 2013 12.93 12.98 12.49 12.68 375,616 -0.27(-2.09%)
Apr 01, 2013 13.78 13.81 12.72 12.95 579,903 -0.86(-6.23%)
Mar 28, 2013 13.63 13.89 13.39 13.81 309,101 +0.22(+1.59%)
Mar 27, 2013 13.43 13.64 13.24 13.59 352,568 +0.03(+0.25%)
Mar 26, 2013 13.71 13.71 13.40 13.56 238,859 -0.06(-0.45%)
Mar 25, 2013 13.74 13.81 13.46 13.62 146,037 -0.11(-0.79%)
Mar 22, 2013 13.58 13.79 13.56 13.73 164,569 +0.18(+1.35%)
Mar 21, 2013 13.48 13.66 13.44 13.54 151,037 -0.05(-0.35%)
Mar 20, 2013 13.60 13.77 13.44 13.59 220,001 +0.12(+0.90%)
Mar 19, 2013 13.49 13.73 13.38 13.47 140,717 +0.05(+0.35%)
Mar 18, 2013 13.70 13.81 13.38 13.42 390,532 -0.49(-3.55%)
Mar 15, 2013 14.10 14.21 13.77 13.92 441,009 -0.16(-1.15%)
Mar 14, 2013 14.03 14.19 13.92 14.08 246,516 +0.12(+0.82%)
Mar 13, 2013 13.76 14.00 13.59 13.96 231,071 +0.22(+1.63%)
Mar 12, 2013 13.75 13.84 13.57 13.74 282,588 -0.09(-0.64%)
Mar 11, 2013 13.84 13.88 13.54 13.83 287,772 -0.07(-0.49%)
Mar 08, 2013 13.84 13.92 13.52 13.90 268,934 +0.19(+1.38%)
Mar 07, 2013 13.46 13.71 13.44 13.71 359,882 +0.22(+1.61%)
Mar 06, 2013 13.04 13.52 12.86 13.49 965,214 +0.56(+4.35%)
Mar 05, 2013 14.05 14.08 12.87 12.93 680,667 -0.51(-3.78%)
Mar 04, 2013 13.06 13.52 13.06 13.44 349,408 +0.30(+2.32%)
Mar 01, 2013 13.07 13.38 12.87 13.13 249,187 -0.04(-0.31%)
Feb 28, 2013 13.17 13.30 13.02 13.17 224,673 -0.02(-0.15%)
Feb 27, 2013 12.61 13.38 12.30 13.19 276,226 +0.55(+4.39%)
Feb 26, 2013 12.85 12.96 12.43 12.64 367,018 -0.57(-4.31%)
Feb 22, 2013 12.89 13.24 12.66 13.21 275,912 +0.37(+2.90%)
Feb 21, 2013 13.38 13.41 12.81 12.83 869,974 -0.65(-4.82%)
Feb 20, 2013 13.54 14.34 13.46 13.48 733,547 -0.09(-0.65%)
Feb 19, 2013 13.41 13.71 13.36 13.57 508,282 +0.20(+1.52%)
Feb 15, 2013 13.59 13.66 13.28 13.37 317,485 -0.14(-1.05%)
Feb 14, 2013 13.34 13.63 13.25 13.51 134,076 +0.14(+1.06%)
Feb 13, 2013 13.59 13.64 13.13 13.37 261,328 -0.16(-1.20%)
Feb 12, 2013 13.34 13.75 13.31 13.53 345,210 +0.24(+1.83%)
Feb 11, 2013 13.45 13.60 13.18 13.29 153,151 -0.12(-0.91%)
Feb 08, 2013 13.38 13.60 13.31 13.41 173,472 +0.10(+0.76%)
Feb 07, 2013 13.43 13.52 13.26 13.31 136,090 -0.14(-1.06%)
Feb 06, 2013 13.46 13.48 13.17 13.45 187,998 +0.12(+0.86%)
Feb 04, 2013 13.36 13.40 13.02 13.34 356,061 -0.11(-0.81%)
Feb 01, 2013 13.04 13.56 13.04 13.44 492,588 +0.39(+3.01%)
Jan 31, 2013 12.75 13.08 12.62 13.05 223,569 +0.24(+1.90%)
Jan 30, 2013 12.75 12.85 12.52 12.81 335,158 +0.01(+0.05%)
Jan 29, 2013 13.00 13.00 12.57 12.80 399,429 -0.44(-3.32%)
Jan 28, 2013 13.38 13.42 13.00 13.24 200,461 -0.12(-0.91%)
Jan 25, 2013 12.81 13.37 12.71 13.36 267,388 +0.60(+4.67%)
Jan 24, 2013 13.10 13.24 12.58 12.77 408,455 -0.35(-2.63%)
Jan 23, 2013 13.09 13.24 12.87 13.11 342,602 -0.02(-0.15%)
Jan 22, 2013 12.74 13.27 12.56 13.13 614,216 +0.40(+3.14%)
Jan 18, 2013 12.53 12.86 12.29 12.73 584,885 +0.26(+2.06%)
Jan 17, 2013 11.95 12.50 11.95 12.48 329,704 +0.53(+4.48%)
Jan 16, 2013 11.95 11.99 11.89 11.94 97,080 -0.07(-0.62%)
Jan 15, 2013 11.92 12.11 11.87 12.02 176,867 +0.02(+0.17%)
Jan 14, 2013 11.98 12.15 11.62 11.99 298,646 +0.05(+0.40%)
Jan 11, 2013 11.80 11.98 11.71 11.95 248,493 +0.13(+1.09%)
Jan 10, 2013 11.85 11.87 11.62 11.82 148,140 +0.06(+0.52%)
Jan 09, 2013 11.80 11.93 11.72 11.76 244,881 +0.02(+0.17%)
Jan 08, 2013 11.69 11.81 11.61 11.74 153,173 +0.07(+0.58%)
Jan 07, 2013 11.56 11.78 11.51 11.67 198,682 +0.03(+0.24%)
Jan 04, 2013 11.79 11.85 11.60 11.64 338,442 -0.07(-0.64%)
Jan 03, 2013 10.66 11.72 10.66 11.72 663,106 +1.06(+9.97%)
Jan 02, 2013 10.55 10.80 10.01 10.65 994,165 +0.43(+4.24%)
Dec 31, 2012 9.991 10.28 9.991 10.22 357,870 +0.19(+1.89%)
Dec 28, 2012 10.17 10.31 10.02 10.03 122,512 -0.21(-2.05%)
Dec 27, 2012 10.25 10.30 10.09 10.24 303,557 -0.02(-0.20%)
Dec 26, 2012 10.50 10.59 10.18 10.26 236,701 -0.18(-1.69%)
Dec 24, 2012 10.49 10.55 10.37 10.44 81,394 -0.06(-0.58%)
Dec 21, 2012 10.43 10.51 10.03 10.50 379,769 -0.03(-0.26%)
Dec 20, 2012 10.50 10.55 10.34 10.53 262,931 +0.01(+0.13%)
Dec 19, 2012 10.19 10.54 10.12 10.51 408,564 +0.30(+2.98%)
Dec 18, 2012 9.978 10.23 9.923 10.21 312,183 +0.23(+2.31%)
Dec 17, 2012 9.896 10.07 9.686 9.978 255,566 +0.13(+1.31%)
Dec 14, 2012 9.896 10.02 9.795 9.849 180,387 -0.12(-1.15%)
Dec 13, 2012 10.16 10.19 9.869 9.964 237,137 -0.21(-2.06%)
Dec 12, 2012 10.39 10.39 10.15 10.17 159,448 -0.15(-1.44%)
Dec 11, 2012 10.39 10.44 10.19 10.32 236,701 -0.02(-0.20%)
Dec 10, 2012 10.21 10.35 10.21 10.34 215,228 +0.08(+0.79%)
Dec 07, 2012 10.33 10.44 10.23 10.26 343,981 -0.01(-0.07%)
Dec 06, 2012 10.31 10.34 10.15 10.27 106,393 -0.07(-0.65%)
Dec 05, 2012 10.66 10.71 10.30 10.34 213,934 -0.25(-2.37%)
Dec 04, 2012 10.54 10.63 10.23 10.59 311,704 +0.06(+0.58%)
Nov 30, 2012 10.67 10.74 10.34 10.53 355,193 -0.09(-0.89%)
Nov 29, 2012 10.51 10.79 10.27 10.62 277,269 +0.22(+2.08%)
Nov 28, 2012 10.15 10.44 10.01 10.40 184,057 +0.20(+1.99%)
Nov 27, 2012 10.19 10.34 10.02 10.20 368,735 +0.01(+0.07%)
Nov 26, 2012 10.38 10.97 10.15 10.19 319,122 -0.20(-1.89%)
Nov 23, 2012 10.07 10.39 10.07 10.39 93,223 +0.24(+2.33%)
Nov 21, 2012 10.19 10.37 10.09 10.15 289,818 +0.01(+0.13%)
Nov 20, 2012 10.18 10.19 9.998 10.14 153,445 -0.07(-0.73%)
Nov 19, 2012 10.28 10.59 10.08 10.21 253,284 +0.22(+2.24%)
Nov 16, 2012 9.910 10.08 9.686 9.991 249,825 +0.07(+0.68%)
Nov 15, 2012 10.17 10.17 9.761 9.923 331,942 -0.24(-2.33%)
Nov 14, 2012 10.57 10.57 10.12 10.16 261,585 -0.34(-3.22%)
Nov 13, 2012 10.51 10.59 9.938 10.50 551,533 -0.07(-0.70%)
Nov 12, 2012 10.56 10.74 10.40 10.57 263,446 +0.04(+0.39%)
Nov 09, 2012 10.17 10.71 9.896 10.53 300,969 +0.30(+2.98%)
Nov 08, 2012 10.53 10.74 10.23 10.23 515,665 -0.36(-3.39%)
Nov 07, 2012 10.51 10.68 10.38 10.59 292,620 -0.03(-0.32%)
Nov 06, 2012 10.70 10.83 10.59 10.62 300,828 -0.04(-0.41%)
Nov 05, 2012 10.48 10.72 10.44 10.66 353,945 +0.15(+1.45%)
Nov 02, 2012 10.30 10.67 10.15 10.51 562,340 +0.33(+3.25%)
Nov 01, 2012 9.896 10.34 9.416 10.18 675,855 -0.12(-1.18%)
Oct 31, 2012 9.429 10.97 9.165 10.30 841,403 +0.96(+10.29%)
Oct 26, 2012 9.653 9.341 9.341 9.341 373,169 -0.30(-3.09%)
Oct 25, 2012 9.808 9.856 9.585 9.639 304,287 -0.05(-0.49%)
Oct 24, 2012 9.808 9.835 9.510 9.686 533,525 +0.04(+0.42%)
Oct 23, 2012 9.673 9.822 9.416 9.646 964,137 -0.62(-6.00%)
Oct 19, 2012 10.13 10.39 10.03 10.26 536,552 +0.01(+0.07%)
Oct 18, 2012 10.15 10.32 9.585 10.26 1,113,338 +0.08(+0.80%)
Oct 17, 2012 9.138 10.23 9.138 10.17 972,503 +1.20(+13.35%)
Oct 16, 2012 8.935 9.064 8.874 8.976 171,127 +0.08(+0.91%)
Oct 15, 2012 8.752 8.908 8.631 8.895 191,598 +0.22(+2.50%)
Oct 12, 2012 8.691 8.807 8.545 8.678 286,804 -0.03(-0.39%)
Oct 11, 2012 8.678 8.793 8.631 8.712 228,067 +0.14(+1.58%)
Oct 10, 2012 8.468 8.658 8.360 8.576 421,937 +0.11(+1.28%)
Oct 09, 2012 8.468 8.529 8.367 8.468 307,241 -0.01(-0.08%)
Oct 08, 2012 8.488 8.536 8.380 8.475 147,888 -0.07(-0.87%)
Oct 05, 2012 8.529 8.746 8.495 8.549 251,515 +0.06(+0.72%)
Oct 04, 2012 8.306 8.590 8.285 8.488 489,712 +0.20(+2.37%)
Oct 03, 2012 8.075 8.312 7.967 8.292 417,100 +0.22(+2.68%)
Oct 02, 2012 8.075 8.170 7.798 8.075 522,402 +0.05(+0.68%)
Oct 01, 2012 8.272 8.299 7.859 8.021 502,055 -0.18(-2.23%)
Sep 28, 2012 8.319 8.380 8.177 8.204 307,844 -0.18(-2.18%)
Sep 27, 2012 8.224 8.752 8.136 8.387 426,240 +0.21(+2.57%)
Sep 26, 2012 8.387 8.461 8.103 8.177 343,505 -0.19(-2.27%)
Sep 25, 2012 8.644 8.818 8.319 8.367 666,309 -0.20(-2.29%)
Sep 24, 2012 8.793 8.867 8.414 8.563 614,201 -0.31(-3.51%)
Sep 21, 2012 9.037 9.260 8.867 8.874 1,039,854 -0.02(-0.18%)
Sep 20, 2012 8.563 8.969 8.502 8.890 1,213,616 +0.21(+2.45%)
Sep 19, 2012 8.380 8.691 8.371 8.678 857,170 +0.31(+3.72%)
Sep 18, 2012 8.218 8.376 8.188 8.367 674,278 +0.11(+1.38%)
Sep 17, 2012 8.188 8.271 8.144 8.253 650,837 -0.03(-0.32%)
Sep 14, 2012 8.275 8.301 8.209 8.279 667,058 +0.09(+1.12%)
Sep 13, 2012 8.275 8.366 8.030 8.188 663,829 -0.05(-0.64%)
Sep 12, 2012 8.341 8.341 8.171 8.240 591,107 -0.09(-1.10%)
Sep 11, 2012 8.424 8.529 8.310 8.332 451,881 -0.08(-0.99%)
Sep 10, 2012 8.415 8.512 8.306 8.415 298,534 -0.03(-0.31%)
Sep 07, 2012 8.485 8.678 8.415 8.441 593,667 +0.03(+0.31%)
Sep 06, 2012 8.078 8.437 7.920 8.415 1,330,634 +0.04(+0.42%)
Sep 05, 2012 8.157 8.529 8.104 8.380 1,437,011 +0.26(+3.18%)
Sep 04, 2012 7.864 8.131 7.794 8.122 1,300,369 +0.37(+4.80%)
Aug 31, 2012 7.807 7.842 7.675 7.750 615,091 +0.04(+0.57%)
Aug 30, 2012 7.807 7.855 7.702 7.706 501,635 -0.14(-1.79%)
Aug 29, 2012 7.885 7.929 7.820 7.846 389,166 +0.04(+0.45%)
Aug 27, 2012 8.096 8.113 7.793 7.811 898,028 -0.14(-1.71%)
Aug 24, 2012 8.017 8.100 7.929 7.947 857,063 +0.05(+0.67%)
Aug 23, 2012 8.004 8.029 7.824 7.894 588,602 -0.09(-1.15%)
Aug 22, 2012 8.144 8.249 7.925 7.986 1,145,916 -0.16(-1.94%)
Aug 21, 2012 8.516 8.516 7.990 8.144 2,821,001 +0.48(+6.29%)
Aug 20, 2012 7.702 7.702 7.605 7.662 333,437 -0.04(-0.57%)
Aug 17, 2012 7.737 7.741 7.631 7.706 314,727 -0.04(-0.51%)
Aug 16, 2012 7.623 7.811 7.540 7.745 326,707 +0.14(+1.90%)
Aug 15, 2012 7.579 7.645 7.500 7.601 308,266 -0.01(-0.17%)
Aug 14, 2012 7.745 7.745 7.579 7.614 168,750 -0.07(-0.86%)
Aug 13, 2012 7.942 8.039 7.452 7.680 465,373 -0.30(-3.71%)
Aug 10, 2012 8.004 8.087 7.850 7.975 945,336 -0.03(-0.36%)
Aug 09, 2012 8.157 8.188 7.969 8.004 285,840 -0.15(-1.83%)
Aug 08, 2012 7.960 8.306 7.960 8.152 383,897 +0.12(+1.53%)
Aug 07, 2012 7.925 8.279 7.925 8.030 402,989 +0.14(+1.78%)
Aug 06, 2012 7.443 8.096 7.443 7.890 908,210 +0.53(+7.20%)
Aug 03, 2012 7.360 7.500 7.181 7.360 698,835 +0.17(+2.31%)
Aug 02, 2012 6.524 7.355 6.357 7.194 1,333,977 +1.05(+17.02%)
Aug 01, 2012 6.257 6.318 6.077 6.147 621,411 -0.04(-0.57%)
Jul 31, 2012 6.191 6.357 6.154 6.182 232,744 -0.07(-1.12%)
Jul 30, 2012 6.322 6.559 6.191 6.252 342,994 -0.06(-0.97%)
Jul 27, 2012 5.863 6.357 5.836 6.314 391,975 +0.50(+8.58%)
Jul 26, 2012 5.736 5.885 5.683 5.814 316,518 +0.20(+3.59%)
Jul 25, 2012 5.626 5.657 5.512 5.613 267,152 +0.03(+0.55%)
Jul 24, 2012 6.143 6.147 5.512 5.582 487,577 -0.52(-8.57%)
Jul 23, 2012 6.042 6.200 5.981 6.106 269,790 -0.14(-2.21%)
Jul 20, 2012 6.226 6.287 6.103 6.244 359,052 -0.07(-1.04%)
Jul 19, 2012 6.589 6.589 6.265 6.309 252,649 -0.22(-3.35%)
Jul 18, 2012 6.585 6.830 6.384 6.528 500,605 -0.09(-1.32%)
Jul 17, 2012 6.646 6.699 6.467 6.616 119,046 +0.06(+0.87%)
Jul 16, 2012 6.695 6.712 6.497 6.559 415,201 -0.16(-2.41%)
Jul 13, 2012 6.537 6.769 6.537 6.721 283,565 +0.19(+2.95%)
Jul 12, 2012 6.454 6.550 6.270 6.528 344,786 -0.03(-0.40%)
Jul 11, 2012 6.730 6.782 6.467 6.554 372,786 -0.14(-2.16%)
Jul 10, 2012 6.935 7.132 6.664 6.699 508,373 -0.15(-2.24%)
Jul 09, 2012 6.611 6.907 6.441 6.852 636,563 +0.19(+2.83%)
Jul 06, 2012 6.756 6.772 6.541 6.664 452,765 -0.21(-3.12%)
Jul 05, 2012 6.730 6.911 6.537 6.878 394,483 +0.14(+2.15%)
Jul 03, 2012 6.432 6.743 6.394 6.734 143,553 +0.28(+4.41%)
Jul 02, 2012 6.616 6.673 6.108 6.449 487,539 -0.13(-2.00%)
Jun 29, 2012 6.432 6.646 6.384 6.581 289,640 +0.37(+5.99%)
Jun 28, 2012 6.152 6.305 6.038 6.209 401,566 -0.04(-0.63%)
Jun 27, 2012 6.108 6.274 6.077 6.248 199,568 +0.18(+3.03%)
Jun 26, 2012 6.173 6.173 6.016 6.064 397,715 -0.11(-1.84%)
Jun 25, 2012 6.147 6.191 5.968 6.178 383,118 -0.12(-1.95%)
Jun 22, 2012 6.357 6.362 6.235 6.300 503,501 +0.03(+0.49%)
Jun 21, 2012 6.751 6.751 6.213 6.270 410,306 -0.49(-7.19%)
Jun 20, 2012 6.931 6.931 6.703 6.756 442,615 -0.21(-3.02%)
Jun 19, 2012 6.642 7.102 6.629 6.966 512,468 +0.36(+5.43%)
Jun 18, 2012 6.646 6.668 6.476 6.607 286,589 -0.12(-1.76%)
Jun 15, 2012 6.524 6.756 6.423 6.725 542,680 +0.18(+2.81%)
Jun 14, 2012 6.309 6.603 6.309 6.541 289,795 +0.25(+4.04%)
Jun 13, 2012 6.515 6.515 6.222 6.287 478,725 -0.25(-3.75%)
Jun 12, 2012 6.406 6.537 6.239 6.533 384,482 +0.20(+3.18%)
Jun 11, 2012 6.813 6.813 6.309 6.331 527,654 -0.39(-5.86%)
Jun 08, 2012 6.681 6.738 6.511 6.725 338,581 +0.00(+0.00%)
Jun 07, 2012 6.870 6.957 6.703 6.725 450,737 -0.01(-0.19%)
Jun 06, 2012 6.528 6.756 6.506 6.738 502,563 +0.21(+3.29%)
Jun 05, 2012 6.454 6.537 6.318 6.524 698,469 -0.01(-0.13%)
Jun 04, 2012 6.524 6.568 6.204 6.533 772,671 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.