Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

8.480 -0.270 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.480 3.480 3.355 3.420 23,300 -0.03(-0.87%)
May 30, 2019 3.450 3.450 3.410 3.450 26,720 +0.00(+0.00%)
May 29, 2019 3.350 3.470 3.350 3.450 106,200 +0.12(+3.60%)
May 28, 2019 3.360 3.430 3.330 3.330 26,257 -0.01(-0.30%)
May 24, 2019 3.320 3.470 3.320 3.340 64,000 +0.08(+2.45%)
May 23, 2019 3.200 3.350 3.170 3.260 109,737 +0.11(+3.49%)
May 22, 2019 3.210 3.230 3.150 3.150 16,341 -0.05(-1.56%)
May 21, 2019 3.200 3.246 3.190 3.200 34,215 -0.02(-0.62%)
May 20, 2019 3.210 3.290 3.210 3.220 12,995 +0.02(+0.63%)
May 17, 2019 3.270 3.270 3.200 3.200 5,600 -0.02(-0.62%)
May 16, 2019 3.290 3.340 3.220 3.220 21,493 -0.01(-0.31%)
May 15, 2019 3.160 3.230 3.150 3.230 21,193 +0.04(+1.25%)
May 14, 2019 3.170 3.230 3.150 3.190 18,589 +0.08(+2.57%)
May 13, 2019 3.200 3.260 3.100 3.110 39,632 -0.12(-3.72%)
May 10, 2019 3.240 3.270 3.220 3.230 29,400 -0.01(-0.31%)
May 09, 2019 3.330 3.330 3.225 3.240 27,178 -0.07(-2.11%)
May 08, 2019 3.330 3.350 3.300 3.310 8,660 +0.03(+0.91%)
May 07, 2019 3.370 3.370 3.260 3.280 40,745 -0.09(-2.67%)
May 06, 2019 3.420 3.445 3.370 3.370 31,847 -0.06(-1.75%)
May 03, 2019 3.510 3.520 3.430 3.430 15,300 -0.03(-1.01%)
May 02, 2019 3.440 3.520 3.425 3.465 24,274 +0.04(+1.32%)
May 01, 2019 3.530 3.570 3.420 3.420 28,533 -0.15(-4.20%)
Apr 30, 2019 3.550 3.590 3.490 3.570 22,417 +0.00(+0.00%)
Apr 29, 2019 3.540 3.610 3.540 3.570 25,450 +0.03(+0.85%)
Apr 26, 2019 3.610 3.610 3.540 3.540 25,600 -0.10(-2.75%)
Apr 25, 2019 3.650 3.650 3.600 3.640 27,700 +0.00(+0.00%)
Apr 24, 2019 3.570 3.660 3.543 3.640 33,092 +0.04(+1.11%)
Apr 23, 2019 3.520 3.620 3.510 3.600 29,600 +0.05(+1.41%)
Apr 22, 2019 3.450 3.550 3.350 3.550 190,959 +0.08(+2.31%)
Apr 18, 2019 3.460 3.480 3.440 3.470 10,000 -0.03(-0.86%)
Apr 17, 2019 3.540 3.540 3.480 3.500 17,256 +0.01(+0.29%)
Apr 16, 2019 3.430 3.500 3.414 3.490 50,200 +0.05(+1.45%)
Apr 15, 2019 3.470 3.470 3.380 3.440 28,579 +0.05(+1.47%)
Apr 12, 2019 3.480 3.480 3.390 3.390 21,700 -0.06(-1.74%)
Apr 11, 2019 3.440 3.490 3.440 3.450 33,960 -0.01(-0.29%)
Apr 10, 2019 3.450 3.500 3.440 3.460 34,144 +0.02(+0.58%)
Apr 09, 2019 3.440 3.460 3.420 3.440 35,948 -0.04(-1.15%)
Apr 08, 2019 3.520 3.540 3.470 3.480 214,501 -0.03(-0.85%)
Apr 05, 2019 3.500 3.540 3.460 3.510 51,700 +0.00(+0.00%)
Apr 04, 2019 3.480 3.524 3.460 3.510 78,518 +0.01(+0.29%)
Apr 03, 2019 3.500 3.540 3.450 3.500 32,185 +0.00(+0.00%)
Apr 02, 2019 3.450 3.540 3.410 3.500 53,051 +0.00(+0.00%)
Apr 01, 2019 3.460 3.530 3.420 3.500 44,358 +0.00(+0.00%)
Mar 29, 2019 3.427 3.540 3.427 3.500 32,100 -0.02(-0.57%)
Mar 28, 2019 3.560 3.560 3.480 3.520 29,062 -0.03(-0.85%)
Mar 27, 2019 3.510 3.550 3.490 3.550 39,818 +0.04(+1.14%)
Mar 26, 2019 3.560 3.560 3.460 3.510 53,878 -0.01(-0.28%)
Mar 25, 2019 3.490 3.550 3.357 3.520 66,155 +0.03(+0.86%)
Mar 22, 2019 3.420 3.490 3.410 3.490 78,900 +0.05(+1.45%)
Mar 21, 2019 3.393 3.500 3.393 3.440 61,616 -0.03(-0.86%)
Mar 20, 2019 3.340 3.490 3.330 3.470 41,241 +0.07(+2.06%)
Mar 19, 2019 3.150 3.430 3.146 3.400 557,505 +0.30(+9.68%)
Mar 18, 2019 3.060 3.130 3.040 3.100 49,981 +0.04(+1.31%)
Mar 15, 2019 3.060 3.100 3.050 3.060 15,900 +0.01(+0.33%)
Mar 14, 2019 3.060 3.098 3.030 3.050 24,096 -0.01(-0.33%)
Mar 13, 2019 3.140 3.150 3.060 3.060 38,315 -0.07(-2.24%)
Mar 12, 2019 3.100 3.150 3.050 3.130 20,459 +0.04(+1.29%)
Mar 11, 2019 3.060 3.090 3.050 3.090 31,900 +0.02(+0.65%)
Mar 08, 2019 3.070 3.100 3.020 3.070 25,200 +0.01(+0.33%)
Mar 07, 2019 3.140 3.219 3.030 3.060 43,094 -0.08(-2.55%)
Mar 06, 2019 3.240 3.260 3.120 3.140 524,302 -0.11(-3.38%)
Mar 05, 2019 3.270 3.300 3.240 3.250 37,662 -0.03(-0.91%)
Mar 04, 2019 3.250 3.330 3.240 3.280 25,937 +0.03(+0.92%)
Mar 01, 2019 3.230 3.330 3.230 3.250 21,500 +0.01(+0.31%)
Feb 28, 2019 3.330 3.380 3.240 3.240 101,269 -0.08(-2.41%)
Feb 27, 2019 3.350 3.350 3.320 3.320 9,296 -0.04(-1.19%)
Feb 26, 2019 3.320 3.370 3.310 3.360 58,462 +0.00(+0.00%)
Feb 25, 2019 3.320 3.400 3.310 3.360 26,261 +0.05(+1.51%)
Feb 22, 2019 3.300 3.320 3.250 3.310 39,400 +0.01(+0.30%)
Feb 21, 2019 3.310 3.350 3.160 3.300 280,288 -0.14(-4.07%)
Feb 20, 2019 3.360 3.460 3.360 3.440 76,406 -0.01(-0.29%)
Feb 19, 2019 3.340 3.470 3.340 3.450 61,898 +0.13(+3.92%)
Feb 15, 2019 3.300 3.420 3.300 3.320 79,500 +0.06(+1.84%)
Feb 14, 2019 3.250 3.345 3.250 3.260 43,520 +0.00(+0.00%)
Feb 13, 2019 3.340 3.340 3.240 3.260 27,869 -0.06(-1.81%)
Feb 12, 2019 3.150 3.320 3.150 3.320 25,371 +0.15(+4.73%)
Feb 11, 2019 3.130 3.170 3.090 3.170 26,999 +0.06(+1.93%)
Feb 08, 2019 3.140 3.200 3.070 3.110 15,200 -0.04(-1.27%)
Feb 07, 2019 3.260 3.330 3.100 3.150 51,577 -0.14(-4.26%)
Feb 06, 2019 3.357 3.473 3.250 3.290 26,953 -0.08(-2.37%)
Feb 05, 2019 3.400 3.420 3.280 3.370 34,860 -0.02(-0.59%)
Feb 04, 2019 3.410 3.410 3.340 3.390 16,053 -0.01(-0.29%)
Feb 01, 2019 3.400 3.480 3.300 3.400 58,500 +0.06(+1.80%)
Jan 31, 2019 3.030 3.380 3.030 3.340 177,228 +0.21(+6.71%)
Jan 30, 2019 3.050 3.160 3.050 3.130 34,424 +0.01(+0.32%)
Jan 29, 2019 3.150 3.150 3.000 3.120 55,009 +0.06(+1.96%)
Jan 28, 2019 3.140 3.140 3.060 3.060 1,715 +0.01(+0.33%)
Jan 25, 2019 3.040 3.090 2.990 3.050 15,500 +0.00(+0.00%)
Jan 24, 2019 2.890 3.050 2.890 3.050 21,979 +0.15(+5.17%)
Jan 23, 2019 3.250 3.250 2.880 2.900 56,614 -0.10(-3.33%)
Jan 22, 2019 3.150 3.160 2.970 3.000 105,778 -0.21(-6.54%)
Jan 18, 2019 3.170 3.280 3.170 3.210 52,300 +0.07(+2.23%)
Jan 17, 2019 2.990 3.200 2.990 3.140 135,952 +0.13(+4.32%)
Jan 16, 2019 3.040 3.040 2.960 3.010 29,336 +0.02(+0.84%)
Jan 15, 2019 3.040 3.040 2.970 2.985 19,157 +0.03(+1.19%)
Jan 14, 2019 2.960 2.990 2.940 2.950 32,150 -0.04(-1.34%)
Jan 11, 2019 2.970 3.060 2.945 2.990 58,400 -0.01(-0.33%)
Jan 10, 2019 3.000 3.070 2.980 3.000 19,861 -0.03(-0.99%)
Jan 09, 2019 3.040 3.060 3.030 3.030 17,995 -0.01(-0.33%)
Jan 08, 2019 2.960 3.070 2.960 3.040 28,870 +0.06(+2.01%)
Jan 07, 2019 2.870 3.050 2.870 2.980 32,082 +0.08(+2.76%)
Jan 04, 2019 2.930 3.000 2.880 2.900 44,800 +0.11(+3.94%)
Jan 03, 2019 2.880 2.880 2.790 2.790 38,523 -0.07(-2.45%)
Jan 02, 2019 2.760 2.870 2.760 2.860 112,533 +0.10(+3.62%)
Dec 31, 2018 2.800 2.820 2.730 2.760 104,400 -0.05(-1.78%)
Dec 28, 2018 2.770 2.830 2.760 2.810 117,400 +0.02(+0.71%)
Dec 27, 2018 2.900 2.944 2.790 2.790 34,724 -0.19(-6.37%)
Dec 26, 2018 2.800 2.980 2.782 2.980 25,722 +0.22(+7.97%)
Dec 24, 2018 2.840 2.840 2.760 2.760 46,900 -0.04(-1.43%)
Dec 21, 2018 2.880 3.000 2.800 2.800 96,700 -0.08(-2.78%)
Dec 20, 2018 2.970 3.000 2.880 2.880 87,480 -0.09(-3.03%)
Dec 19, 2018 2.970 3.030 2.970 2.970 198,757 +0.00(+0.00%)
Dec 18, 2018 3.110 3.110 2.960 2.970 54,379 -0.14(-4.50%)
Dec 17, 2018 3.220 3.240 3.080 3.110 61,541 -0.11(-3.42%)
Dec 14, 2018 3.300 3.300 3.220 3.220 62,500 -0.08(-2.42%)
Dec 13, 2018 3.350 3.350 3.290 3.300 50,478 -0.05(-1.49%)
Dec 12, 2018 3.380 3.380 3.320 3.350 17,865 +0.00(+0.00%)
Dec 11, 2018 3.360 3.380 3.280 3.350 27,068 +0.03(+0.90%)
Dec 10, 2018 3.330 3.390 3.250 3.320 49,730 +0.00(+0.00%)
Dec 07, 2018 3.250 3.360 3.240 3.320 83,700 -0.01(-0.30%)
Dec 06, 2018 3.390 3.470 3.250 3.330 89,010 -0.11(-3.20%)
Dec 04, 2018 3.530 3.590 3.330 3.440 60,200 -0.09(-2.55%)
Dec 03, 2018 3.571 3.571 3.420 3.530 65,307 +0.03(+0.86%)
Nov 30, 2018 3.580 3.650 3.480 3.500 49,200 -0.08(-2.23%)
Nov 29, 2018 3.500 3.620 3.500 3.580 70,177 +0.02(+0.56%)
Nov 28, 2018 3.610 3.630 3.510 3.560 60,215 -0.04(-1.11%)
Nov 27, 2018 3.670 3.688 3.578 3.600 34,254 -0.05(-1.37%)
Nov 26, 2018 3.520 3.680 3.420 3.650 266,601 +0.13(+3.69%)
Nov 23, 2018 3.320 3.520 3.240 3.520 98,000 +0.20(+6.02%)
Nov 21, 2018 3.320 3.320 3.320 0 +0.08(+2.47%)
Nov 20, 2018 3.350 3.360 3.200 3.240 57,809 -0.14(-4.14%)
Nov 19, 2018 3.490 3.490 3.347 3.380 35,675 -0.09(-2.59%)
Nov 16, 2018 3.420 3.490 3.400 3.470 13,600 +0.04(+1.17%)
Nov 15, 2018 3.480 3.490 3.370 3.430 34,744 -0.04(-1.15%)
Nov 14, 2018 3.480 3.520 3.470 3.470 61,223 +0.00(+0.00%)
Nov 13, 2018 3.490 3.540 3.425 3.470 74,033 -0.04(-1.14%)
Nov 12, 2018 3.430 3.520 3.425 3.510 88,806 +0.10(+2.93%)
Nov 09, 2018 3.400 3.460 3.360 3.410 33,300 -0.05(-1.45%)
Nov 08, 2018 3.300 3.510 3.300 3.460 38,140 +0.01(+0.29%)
Nov 07, 2018 3.460 3.515 3.360 3.450 45,218 +0.08(+2.37%)
Nov 06, 2018 3.400 3.440 3.370 3.370 58,545 -0.04(-1.17%)
Nov 05, 2018 3.410 3.455 3.380 3.410 41,093 -0.01(-0.29%)
Nov 02, 2018 3.590 3.610 3.420 3.420 67,800 -0.16(-4.47%)
Nov 01, 2018 3.390 3.580 3.350 3.580 83,086 +0.20(+5.92%)
Oct 31, 2018 3.290 3.400 3.250 3.380 90,240 +0.12(+3.68%)
Oct 30, 2018 3.380 3.420 3.260 3.260 74,322 -0.12(-3.55%)
Oct 29, 2018 3.390 3.430 3.350 3.380 83,100 +0.01(+0.30%)
Oct 26, 2018 3.450 3.460 3.360 3.370 40,500 -0.10(-2.88%)
Oct 25, 2018 3.520 3.520 3.400 3.470 88,594 +0.05(+1.46%)
Oct 24, 2018 3.450 3.460 3.335 3.420 78,651 -0.01(-0.29%)
Oct 23, 2018 3.520 3.520 3.400 3.430 28,841 -0.10(-2.83%)
Oct 22, 2018 3.520 3.550 3.400 3.530 63,061 +0.04(+1.15%)
Oct 19, 2018 3.520 3.570 3.455 3.490 54,900 -0.02(-0.57%)
Oct 18, 2018 3.510 3.640 3.500 3.510 56,822 +0.01(+0.29%)
Oct 17, 2018 3.500 3.580 3.480 3.500 68,783 +0.08(+2.34%)
Oct 16, 2018 3.450 3.500 3.410 3.420 53,134 -0.04(-1.16%)
Oct 15, 2018 3.450 3.500 3.450 3.460 110,568 +0.01(+0.29%)
Oct 12, 2018 3.470 3.480 3.410 3.450 795,400 +0.00(+0.00%)
Oct 11, 2018 3.370 3.500 3.300 3.450 75,907 +0.07(+2.07%)
Oct 10, 2018 3.450 3.450 3.350 3.380 15,768 -0.02(-0.59%)
Oct 09, 2018 3.410 3.500 3.400 3.400 14,271 -0.01(-0.29%)
Oct 08, 2018 3.450 3.532 3.410 3.410 214,954 -0.03(-0.87%)
Oct 05, 2018 3.570 3.580 3.440 3.440 27,900 -0.14(-3.91%)
Oct 04, 2018 3.550 3.600 3.550 3.580 7,291 +0.03(+0.85%)
Oct 03, 2018 3.500 3.610 3.500 3.550 11,344 +0.07(+2.01%)
Oct 02, 2018 3.590 3.590 3.460 3.480 38,860 -0.12(-3.33%)
Oct 01, 2018 3.600 3.618 3.520 3.600 23,286 +0.04(+1.12%)
Sep 28, 2018 3.480 3.590 3.470 3.560 11,400 +0.09(+2.59%)
Sep 27, 2018 3.540 3.590 3.440 3.470 53,008 -0.07(-1.98%)
Sep 26, 2018 3.550 3.608 3.520 3.540 48,158 -0.01(-0.28%)
Sep 25, 2018 3.560 3.630 3.550 3.550 22,808 -0.01(-0.28%)
Sep 24, 2018 3.590 3.640 3.560 3.560 11,940 -0.04(-1.11%)
Sep 21, 2018 3.630 3.700 3.580 3.600 22,700 -0.03(-0.83%)
Sep 20, 2018 3.640 3.640 3.574 3.630 22,813 -0.01(-0.27%)
Sep 19, 2018 3.580 3.700 3.580 3.640 13,803 +0.05(+1.39%)
Sep 18, 2018 3.590 3.700 3.570 3.590 22,923 -0.01(-0.28%)
Sep 17, 2018 3.670 3.700 3.600 3.600 35,324 -0.07(-1.91%)
Sep 14, 2018 3.595 3.670 3.565 3.670 27,200 +0.05(+1.38%)
Sep 13, 2018 3.590 3.650 3.550 3.620 21,155 +0.02(+0.56%)
Sep 12, 2018 3.560 3.650 3.560 3.600 22,257 +0.02(+0.56%)
Sep 11, 2018 3.640 3.650 3.540 3.580 67,480 -0.07(-1.92%)
Sep 10, 2018 3.590 3.650 3.590 3.650 17,670 +0.10(+2.82%)
Sep 07, 2018 3.580 3.650 3.540 3.550 51,900 -0.10(-2.74%)
Sep 06, 2018 3.710 3.730 3.600 3.650 19,927 -0.07(-1.88%)
Sep 05, 2018 3.610 3.730 3.591 3.720 20,202 +0.09(+2.48%)
Sep 04, 2018 3.530 3.630 3.530 3.630 26,257 +0.08(+2.25%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.03(-0.70%)
Aug 30, 2018 3.680 3.680 3.540 3.575 55,623 -0.06(-1.79%)
Aug 29, 2018 3.750 3.770 3.610 3.640 27,382 -0.09(-2.41%)
Aug 28, 2018 3.410 3.750 3.410 3.730 79,490 +0.28(+8.12%)
Aug 27, 2018 3.510 3.560 3.380 3.450 151,577 -0.03(-0.86%)
Aug 24, 2018 3.610 3.800 3.480 3.480 142,800 -0.11(-3.06%)
Aug 23, 2018 3.840 3.840 3.570 3.590 187,099 +0.04(+1.13%)
Aug 22, 2018 3.621 3.621 3.520 3.550 17,671 -0.02(-0.56%)
Aug 21, 2018 3.530 3.639 3.518 3.570 18,030 +0.07(+2.00%)
Aug 20, 2018 3.610 3.650 3.500 3.500 20,983 -0.10(-2.78%)
Aug 17, 2018 3.600 3.610 3.570 3.600 3,400 +0.02(+0.44%)
Aug 16, 2018 3.550 3.590 3.550 3.584 7,166 +0.01(+0.26%)
Aug 15, 2018 3.591 3.650 3.540 3.575 21,732 -0.05(-1.52%)
Aug 14, 2018 3.700 3.700 3.510 3.630 20,104 +0.12(+3.48%)
Aug 13, 2018 3.570 3.620 3.500 3.508 77,091 -0.09(-2.56%)
Aug 10, 2018 3.600 3.670 3.570 3.600 17,700 -0.01(-0.28%)
Aug 09, 2018 3.650 3.700 3.600 3.610 23,866 -0.03(-0.82%)
Aug 08, 2018 3.600 3.710 3.600 3.640 21,603 +0.04(+1.11%)
Aug 07, 2018 3.670 3.700 3.600 3.600 44,235 -0.05(-1.37%)
Aug 06, 2018 3.700 3.700 3.640 3.650 32,920 -0.02(-0.54%)
Aug 03, 2018 3.680 3.700 3.640 3.670 12,700 +0.03(+0.82%)
Aug 02, 2018 3.770 3.770 3.640 3.640 18,304 -0.15(-4.02%)
Aug 01, 2018 3.710 3.820 3.710 3.792 19,469 +0.03(+0.86%)
Jul 31, 2018 3.720 3.760 3.685 3.760 9,741 +0.02(+0.53%)
Jul 30, 2018 3.700 3.740 3.690 3.740 12,263 +0.05(+1.36%)
Jul 27, 2018 3.680 3.720 3.640 3.690 7,400 -0.01(-0.27%)
Jul 26, 2018 3.670 3.740 3.670 3.700 9,086 +0.08(+2.21%)
Jul 25, 2018 3.700 3.760 3.610 3.620 39,074 -0.08(-2.16%)
Jul 24, 2018 3.730 3.745 3.680 3.700 43,208 -0.02(-0.54%)
Jul 23, 2018 3.780 3.780 3.700 3.720 19,209 -0.06(-1.59%)
Jul 20, 2018 3.780 3.840 3.735 3.780 15,557 +0.03(+0.80%)
Jul 19, 2018 3.720 3.810 3.720 3.750 3,832 +0.03(+0.81%)
Jul 18, 2018 3.710 3.750 3.700 3.720 18,951 +0.02(+0.54%)
Jul 17, 2018 3.800 3.800 3.700 3.700 30,108 -0.08(-2.12%)
Jul 16, 2018 3.770 3.800 3.760 3.780 12,041 +0.00(+0.13%)
Jul 13, 2018 3.840 3.840 3.760 3.775 11,997 -0.06(-1.44%)
Jul 12, 2018 3.800 3.830 3.760 3.830 13,086 +0.04(+1.06%)
Jul 11, 2018 3.890 3.920 3.700 3.790 27,678 -0.09(-2.32%)
Jul 10, 2018 4.050 4.120 3.880 3.880 15,201 -0.16(-3.96%)
Jul 09, 2018 4.050 4.146 4.040 4.040 245,323 +0.03(+0.75%)
Jul 06, 2018 4.050 4.180 4.008 4.010 80,615 -0.01(-0.25%)
Jul 05, 2018 3.873 4.100 3.873 4.020 34,654 +0.04(+1.01%)
Jul 03, 2018 3.980 3.980 3.980 0 +0.06(+1.53%)
Jul 02, 2018 3.950 4.000 3.890 3.920 18,209 -0.05(-1.26%)
Jun 29, 2018 3.870 3.970 3.850 3.970 39,998 +0.13(+3.39%)
Jun 28, 2018 3.820 3.930 3.820 3.840 42,388 +0.02(+0.52%)
Jun 27, 2018 3.820 3.930 3.751 3.820 35,141 +0.00(+0.00%)
Jun 26, 2018 3.870 3.870 3.820 3.820 25,916 -0.02(-0.52%)
Jun 25, 2018 3.920 3.940 3.820 3.840 20,802 -0.09(-2.29%)
Jun 22, 2018 3.830 3.980 3.830 3.930 17,506 +0.12(+3.15%)
Jun 21, 2018 3.850 3.880 3.810 3.810 19,881 -0.06(-1.55%)
Jun 20, 2018 3.821 3.900 3.780 3.870 16,985 +0.08(+2.11%)
Jun 19, 2018 3.790 3.790 3.735 3.790 42,417 +0.01(+0.26%)
Jun 18, 2018 3.770 3.870 3.770 3.780 29,260 -0.01(-0.26%)
Jun 15, 2018 3.850 3.790 3.790 28,717 -0.06(-1.56%)
Jun 14, 2018 3.880 3.900 3.850 3.850 16,720 +0.00(+0.00%)
Jun 13, 2018 3.900 4.010 3.850 3.850 19,154 -0.10(-2.53%)
Jun 12, 2018 3.910 3.980 3.890 3.950 37,213 +0.02(+0.51%)
Jun 11, 2018 3.920 3.990 3.900 3.930 57,545 +0.02(+0.51%)
Jun 08, 2018 3.990 4.010 3.900 3.910 35,305 -0.07(-1.76%)
Jun 07, 2018 4.000 4.050 3.970 3.980 62,325 -0.01(-0.25%)
Jun 06, 2018 4.040 4.044 3.971 3.990 25,959 +0.00(+0.00%)
Jun 05, 2018 3.970 4.030 3.970 3.990 46,293 -0.02(-0.50%)
Jun 04, 2018 4.055 4.080 3.990 4.010 54,736 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.