Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.56 -0.12 (-0.77%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.049 8.049 7.741 7.886 11,214 +0.08(+1.05%)
May 27, 2015 7.552 7.804 7.804 7.804 47 +0.01(+0.08%)
May 26, 2015 7.772 7.810 7.735 7.798 17,206 +0.01(+0.16%)
May 22, 2015 7.691 7.785 7.785 7.785 2,862 +0.01(+0.08%)
May 21, 2015 7.779 7.798 7.779 7.779 1,437 +0.00(+0.00%)
May 20, 2015 7.823 7.829 7.735 7.779 2,429 -0.05(-0.64%)
May 19, 2015 7.829 7.829 7.829 7.829 1,143 +0.06(+0.81%)
May 18, 2015 7.766 7.766 7.766 7.766 313 -0.01(-0.16%)
May 15, 2015 7.785 7.785 7.757 7.779 2,216 +0.04(+0.49%)
May 14, 2015 7.785 7.785 7.741 7.741 795 -0.04(-0.57%)
May 13, 2015 7.785 7.785 7.785 7.785 8,278 -0.01(-0.08%)
May 12, 2015 7.791 7.816 7.785 7.791 17,219 -0.03(-0.32%)
May 11, 2015 7.798 7.816 7.798 7.816 1,688 +0.02(+0.24%)
May 08, 2015 7.835 7.842 7.791 7.798 9,396 -0.01(-0.16%)
May 07, 2015 7.860 7.892 7.810 7.810 15,441 -0.06(-0.80%)
May 06, 2015 7.992 8.018 7.867 7.873 23,285 -0.14(-1.74%)
May 05, 2015 7.923 8.018 7.923 8.012 5,449 +0.20(+2.51%)
May 04, 2015 7.809 7.816 7.804 7.816 1,466 -0.12(-1.50%)
May 01, 2015 7.921 7.936 7.921 7.936 839 +0.10(+1.28%)
Apr 29, 2015 7.829 7.836 7.836 7.836 160 -0.02(-0.32%)
Apr 28, 2015 7.860 7.860 7.859 7.860 1,051 +0.01(+0.08%)
Apr 27, 2015 7.923 7.923 7.772 7.854 13,240 -0.07(-0.87%)
Apr 24, 2015 7.864 7.923 7.829 7.923 11,521 +0.07(+0.88%)
Apr 23, 2015 7.854 7.854 7.854 7.854 327 -0.01(-0.08%)
Apr 22, 2015 7.923 7.923 7.854 7.860 2,660 +0.00(+0.00%)
Apr 21, 2015 7.923 7.923 7.810 7.860 3,772 -0.06(-0.79%)
Apr 20, 2015 7.923 7.923 7.893 7.923 1,172 +0.00(+0.00%)
Apr 17, 2015 7.986 7.986 7.804 7.923 4,621 +0.04(+0.48%)
Apr 16, 2015 7.986 7.986 7.842 7.886 4,929 -0.04(-0.48%)
Apr 15, 2015 7.860 7.930 7.860 7.923 1,785 -0.04(-0.47%)
Apr 14, 2015 7.961 7.961 7.961 7.961 291 +0.01(+0.16%)
Apr 13, 2015 7.949 7.949 7.949 7.949 8,596 -0.03(-0.39%)
Apr 10, 2015 7.886 7.980 7.886 7.980 18,494 +0.09(+1.19%)
Apr 09, 2015 7.823 7.886 7.805 7.886 7,405 +0.09(+1.20%)
Apr 08, 2015 7.792 7.792 7.786 7.792 1,123 +0.00(+0.00%)
Apr 07, 2015 7.811 7.811 7.792 7.792 656 +0.16(+2.05%)
Apr 06, 2015 7.742 7.854 7.636 7.636 2,973 -0.06(-0.81%)
Apr 02, 2015 7.855 7.698 7.698 7.698 3,035 -0.19(-2.38%)
Apr 01, 2015 7.637 7.886 7.636 7.886 20,378 +0.00(+0.00%)
Mar 31, 2015 7.792 7.886 7.523 7.886 32,839 +0.22(+2.86%)
Mar 30, 2015 7.648 7.679 7.615 7.667 3,134 +0.09(+1.16%)
Mar 27, 2015 7.523 7.679 7.479 7.579 7,885 -0.14(-1.78%)
Mar 25, 2015 7.554 7.717 7.717 7.717 79 -0.10(-1.28%)
Mar 24, 2015 7.686 7.823 7.611 7.817 27,243 +0.19(+2.46%)
Mar 23, 2015 7.698 7.823 7.617 7.629 9,591 +0.02(+0.25%)
Mar 20, 2015 7.473 7.886 7.261 7.611 27,521 +0.16(+2.10%)
Mar 19, 2015 7.354 7.479 7.354 7.454 4,127 +0.07(+0.93%)
Mar 18, 2015 7.385 7.485 7.348 7.385 3,133 -0.00(-0.01%)
Mar 17, 2015 7.429 7.479 7.386 7.386 3,783 +0.00(+0.01%)
Mar 16, 2015 7.442 7.467 7.319 7.385 33,638 -0.09(-1.26%)
Mar 13, 2015 7.467 7.479 7.467 7.479 754 +0.03(+0.42%)
Mar 12, 2015 7.385 7.510 7.354 7.448 21,891 +0.09(+1.19%)
Mar 11, 2015 7.366 7.366 7.291 7.360 6,988 +0.01(+0.16%)
Mar 10, 2015 7.285 7.348 7.269 7.348 12,328 +0.05(+0.69%)
Mar 09, 2015 7.304 7.304 7.298 7.298 420 +0.03(+0.35%)
Mar 06, 2015 7.266 7.273 7.241 7.273 479 -0.08(-1.09%)
Mar 05, 2015 7.335 7.385 7.335 7.353 6,049 -0.03(-0.36%)
Mar 04, 2015 7.379 7.379 7.260 7.379 16,132 +0.10(+1.38%)
Mar 03, 2015 7.385 7.385 7.248 7.279 2,920 +0.03(+0.43%)
Mar 02, 2015 7.304 7.341 7.248 7.248 10,334 -0.13(-1.78%)
Feb 27, 2015 7.248 7.379 7.248 7.379 12,184 +0.15(+2.08%)
Feb 26, 2015 7.229 7.298 7.229 7.229 25,228 -0.15(-2.04%)
Feb 25, 2015 7.348 7.380 7.291 7.380 6,434 +0.03(+0.44%)
Feb 24, 2015 7.279 7.354 7.257 7.348 10,187 +0.08(+1.03%)
Feb 23, 2015 7.229 7.279 7.197 7.273 7,723 +0.03(+0.41%)
Feb 20, 2015 7.243 7.243 7.243 7.243 426 +0.05(+0.63%)
Feb 19, 2015 7.135 7.366 7.135 7.197 14,509 -0.03(-0.41%)
Feb 18, 2015 7.227 7.227 7.227 7.227 161 -0.14(-1.90%)
Feb 17, 2015 7.316 7.373 7.310 7.366 18,853 +0.21(+2.88%)
Feb 13, 2015 7.160 7.160 7.160 7.160 798 -0.16(-2.22%)
Feb 12, 2015 7.310 7.348 7.079 7.323 54,004 +0.01(+0.13%)
Feb 11, 2015 7.310 7.323 7.060 7.313 8,798 +0.07(+0.95%)
Feb 10, 2015 7.254 7.260 7.197 7.244 15,081 +0.05(+0.65%)
Feb 09, 2015 7.160 7.241 7.135 7.197 14,859 +0.04(+0.52%)
Feb 06, 2015 7.110 7.172 7.079 7.160 5,443 +0.00(+0.00%)
Feb 05, 2015 7.166 7.166 7.072 7.160 10,024 -0.01(-0.17%)
Feb 04, 2015 7.172 7.172 7.172 7.172 837 +0.00(+0.00%)
Feb 03, 2015 7.135 7.187 7.127 7.172 7,809 +0.10(+1.42%)
Feb 02, 2015 7.171 7.171 7.072 7.072 3,770 -0.11(-1.57%)
Jan 30, 2015 7.241 7.241 7.047 7.185 24,564 -0.06(-0.78%)
Jan 29, 2015 7.304 7.304 7.241 7.241 533 +0.16(+2.21%)
Jan 28, 2015 7.323 7.323 7.085 7.085 3,994 -0.25(-3.41%)
Jan 27, 2015 7.166 7.435 7.166 7.335 1,813 +0.11(+1.56%)
Jan 26, 2015 7.360 7.360 7.223 7.223 3,690 -0.18(-2.45%)
Jan 23, 2015 7.223 7.404 7.223 7.404 1,120 +0.00(+0.00%)
Jan 22, 2015 7.329 7.404 7.204 7.404 479 +0.11(+1.55%)
Jan 21, 2015 7.054 7.291 7.041 7.291 5,478 +0.00(+0.00%)
Jan 20, 2015 7.047 7.348 7.047 7.291 3,321 +0.04(+0.58%)
Jan 16, 2015 7.095 7.323 7.095 7.249 8,423 +0.24(+3.42%)
Jan 15, 2015 7.298 7.298 7.010 7.010 13,373 -0.28(-3.78%)
Jan 14, 2015 7.448 7.448 7.285 7.285 1,818 -0.13(-1.77%)
Jan 13, 2015 7.323 7.417 7.323 7.416 24,528 +0.15(+2.06%)
Jan 12, 2015 7.197 7.288 7.197 7.267 3,623 +0.07(+0.95%)
Jan 09, 2015 7.292 7.317 7.198 7.198 1,365 -0.09(-1.28%)
Jan 08, 2015 7.192 7.292 7.192 7.292 956 +0.11(+1.56%)
Jan 07, 2015 7.311 7.311 7.167 7.180 4,837 -0.11(-1.54%)
Jan 06, 2015 7.292 7.292 7.180 7.292 12,260 +0.03(+0.41%)
Jan 05, 2015 7.311 7.317 7.167 7.262 6,145 +0.04(+0.62%)
Jan 02, 2015 7.198 7.317 7.136 7.217 8,499 +0.02(+0.26%)
Dec 31, 2014 7.149 7.198 7.198 7.198 5,134 +0.00(+0.01%)
Dec 30, 2014 7.104 7.198 7.099 7.198 4,410 +0.18(+2.57%)
Dec 29, 2014 6.918 7.030 6.893 7.018 25,903 +0.10(+1.44%)
Dec 26, 2014 7.174 7.174 6.912 6.918 7,984 -0.25(-3.48%)
Dec 24, 2014 7.167 7.167 7.167 7.167 320 +0.02(+0.26%)
Dec 23, 2014 7.149 7.149 7.136 7.149 2,950 +0.00(+0.00%)
Dec 22, 2014 7.092 7.149 7.060 7.149 3,342 +0.00(+0.00%)
Dec 18, 2014 7.149 7.149 7.149 7.149 298 +0.00(+0.00%)
Dec 17, 2014 7.105 7.167 7.043 7.149 20,488 +0.04(+0.61%)
Dec 16, 2014 7.136 7.136 7.092 7.105 2,384 -0.03(-0.44%)
Dec 15, 2014 7.167 7.167 7.099 7.136 7,120 +0.04(+0.53%)
Dec 12, 2014 7.005 7.099 7.005 7.099 3,075 +0.11(+1.60%)
Dec 11, 2014 6.924 6.993 6.893 6.987 45,005 +0.04(+0.63%)
Dec 10, 2014 6.943 6.943 6.943 6.943 320 +0.02(+0.36%)
Dec 09, 2014 6.980 6.980 6.893 6.918 14,464 -0.09(-1.33%)
Dec 08, 2014 6.918 7.011 6.918 7.011 17,205 +0.06(+0.83%)
Dec 05, 2014 6.949 7.105 6.912 6.954 29,139 +0.00(+0.07%)
Dec 04, 2014 6.999 6.999 6.898 6.949 11,377 -0.05(-0.71%)
Dec 03, 2014 7.011 7.011 6.999 6.999 643 +0.10(+1.45%)
Dec 02, 2014 7.011 7.011 6.899 6.899 858 -0.08(-1.09%)
Dec 01, 2014 6.949 7.011 6.887 6.975 8,207 -0.04(-0.51%)
Nov 26, 2014 7.011 7.011 7.011 7.011 125 +0.00(+0.00%)
Nov 25, 2014 6.899 7.011 6.899 7.011 1,505 +0.01(+0.12%)
Nov 24, 2014 6.905 7.003 6.905 7.003 499 -0.01(-0.12%)
Nov 21, 2014 7.005 7.034 7.005 7.011 5,535 +0.10(+1.44%)
Nov 20, 2014 6.980 7.059 6.899 6.912 12,512 -0.08(-1.16%)
Nov 19, 2014 7.030 7.030 6.993 6.993 10,240 -0.06(-0.88%)
Nov 18, 2014 6.924 7.083 6.924 7.055 2,464 -0.03(-0.46%)
Nov 17, 2014 7.117 7.117 7.074 7.088 18,962 -0.02(-0.24%)
Nov 14, 2014 7.099 7.105 6.981 7.105 5,923 +0.14(+1.97%)
Nov 13, 2014 7.074 7.245 6.930 6.968 10,126 +0.01(+0.09%)
Nov 12, 2014 7.099 7.099 6.962 6.962 4,465 -0.24(-3.29%)
Nov 11, 2014 7.043 7.317 7.033 7.198 14,553 +0.16(+2.21%)
Nov 10, 2014 6.968 7.105 6.964 7.043 5,896 +0.06(+0.80%)
Nov 06, 2014 7.018 6.987 6.987 6.987 5,294 -0.02(-0.36%)
Nov 05, 2014 6.949 7.011 6.831 7.011 18,727 +0.22(+3.21%)
Nov 04, 2014 7.092 7.092 6.793 6.793 18,200 -0.29(-4.13%)
Nov 03, 2014 7.078 7.086 7.066 7.086 2,801 +0.01(+0.18%)
Oct 31, 2014 7.011 7.074 7.010 7.074 10,694 +0.05(+0.71%)
Oct 30, 2014 6.992 7.024 6.980 7.024 3,260 +0.01(+0.18%)
Oct 29, 2014 7.086 6.968 7.011 7.011 8,197 +0.04(+0.63%)
Oct 28, 2014 7.074 7.105 6.924 6.968 6,254 +0.04(+0.54%)
Oct 27, 2014 7.012 7.012 6.924 6.930 5,036 -0.06(-0.80%)
Oct 24, 2014 6.930 6.993 6.930 6.987 3,529 +0.10(+1.45%)
Oct 23, 2014 6.937 6.937 6.887 6.887 2,280 -0.02(-0.36%)
Oct 22, 2014 6.937 6.937 6.856 6.912 10,589 -0.02(-0.36%)
Oct 21, 2014 6.731 6.942 6.700 6.937 26,700 +0.36(+5.50%)
Oct 20, 2014 6.419 6.575 6.239 6.575 15,562 +0.11(+1.64%)
Oct 17, 2014 6.345 6.475 6.345 6.469 2,186 +0.19(+3.08%)
Oct 16, 2014 6.214 6.781 6.045 6.276 16,979 -0.18(-2.80%)
Oct 15, 2014 6.856 6.856 6.451 6.457 6,984 -0.36(-5.30%)
Oct 14, 2014 6.868 6.868 6.491 6.818 3,775 +0.09(+1.30%)
Oct 13, 2014 6.856 6.856 6.731 6.731 3,229 -0.08(-1.23%)
Oct 09, 2014 6.793 6.815 6.815 6.815 78 +0.05(+0.78%)
Oct 08, 2014 6.669 6.948 6.669 6.762 5,554 +0.11(+1.68%)
Oct 07, 2014 6.650 6.650 6.650 6.650 161 -0.01(-0.09%)
Oct 03, 2014 6.464 6.657 6.657 6.657 7,737 +0.04(+0.66%)
Oct 02, 2014 6.632 6.632 6.613 6.613 739 -0.01(-0.19%)
Oct 01, 2014 6.626 6.626 6.557 6.626 7,656 +0.08(+1.23%)
Sep 30, 2014 6.849 6.930 6.390 6.545 50,997 -0.53(-7.46%)
Sep 29, 2014 6.979 7.085 6.979 7.072 6,304 +0.06(+0.88%)
Sep 26, 2014 7.004 7.010 7.004 7.010 2,227 -0.07(-1.05%)
Sep 25, 2014 6.979 7.110 6.979 7.085 11,658 +0.07(+1.06%)
Sep 24, 2014 6.985 7.085 6.985 7.010 3,368 +0.01(+0.09%)
Sep 23, 2014 7.110 7.141 7.004 7.004 14,591 -0.02(-0.35%)
Sep 22, 2014 7.147 7.153 7.023 7.029 2,408 -0.14(-1.90%)
Sep 19, 2014 7.153 7.277 7.110 7.165 10,654 -0.06(-0.86%)
Sep 18, 2014 7.184 7.283 7.160 7.227 21,261 +0.05(+0.69%)
Sep 17, 2014 7.172 7.178 7.172 7.178 981 -0.10(-1.36%)
Sep 16, 2014 7.184 7.283 7.178 7.277 3,296 -0.02(-0.26%)
Sep 15, 2014 7.172 7.296 7.172 7.296 8,955 +0.04(+0.60%)
Sep 12, 2014 7.296 7.296 7.166 7.252 2,988 -0.01(-0.09%)
Sep 11, 2014 7.283 7.296 7.134 7.258 7,891 +0.00(+0.00%)
Sep 10, 2014 7.147 7.265 7.122 7.258 14,562 +0.10(+1.39%)
Sep 09, 2014 7.289 7.289 7.159 7.159 3,517 -0.07(-0.95%)
Sep 08, 2014 7.234 7.283 7.227 7.228 12,934 -0.04(-0.61%)
Sep 05, 2014 7.246 7.345 7.234 7.272 5,976 -0.08(-1.08%)
Sep 04, 2014 7.351 7.370 7.339 7.351 4,089 -0.00(-0.00%)
Sep 03, 2014 7.203 7.351 7.196 7.351 15,039 +0.16(+2.16%)
Sep 02, 2014 7.061 7.196 7.061 7.196 2,982 +0.11(+1.49%)
Aug 29, 2014 7.048 7.091 7.091 7.091 644 -0.05(-0.70%)
Aug 28, 2014 7.289 7.320 7.134 7.141 20,904 -0.21(-2.87%)
Aug 26, 2014 7.277 7.351 7.351 7.351 8,059 +0.06(+0.85%)
Aug 25, 2014 7.221 7.289 7.221 7.289 2,074 +0.00(+0.00%)
Aug 22, 2014 7.196 7.289 7.165 7.289 16,177 +0.11(+1.56%)
Aug 21, 2014 7.091 7.178 7.091 7.178 9,058 +0.08(+1.14%)
Aug 20, 2014 7.010 7.103 7.010 7.097 3,796 +0.03(+0.44%)
Aug 19, 2014 7.010 7.103 7.010 7.066 9,729 +0.05(+0.71%)
Aug 18, 2014 7.072 7.072 7.016 7.016 6,017 -0.06(-0.79%)
Aug 15, 2014 7.035 7.035 7.035 7.072 3,868 +0.04(+0.61%)
Aug 14, 2014 7.017 7.103 7.017 7.030 4,597 -0.07(-1.04%)
Aug 13, 2014 7.066 7.103 7.066 7.103 1,989 +0.00(+0.00%)
Aug 11, 2014 7.066 7.103 7.103 7.103 132 +0.04(+0.62%)
Aug 08, 2014 7.091 7.091 7.057 7.060 1,263 +0.00(+0.04%)
Aug 07, 2014 7.010 7.103 7.010 7.057 20,223 +0.03(+0.42%)
Aug 06, 2014 7.017 7.027 7.016 7.027 1,853 -0.01(-0.11%)
Aug 05, 2014 7.079 7.079 7.010 7.035 24,057 -0.11(-1.48%)
Aug 04, 2014 7.147 7.153 7.072 7.141 2,432 +0.11(+1.50%)
Aug 01, 2014 7.129 7.134 7.023 7.035 31,174 -0.07(-1.05%)
Jul 31, 2014 7.077 7.128 7.077 7.110 1,831 -0.04(-0.61%)
Jul 30, 2014 7.178 7.178 7.079 7.153 6,505 -0.01(-0.17%)
Jul 29, 2014 7.122 7.178 7.072 7.165 4,917 +0.00(+0.00%)
Jul 28, 2014 7.103 7.221 7.103 7.165 13,596 +0.06(+0.87%)
Jul 25, 2014 7.103 7.103 7.103 7.103 1,218 +0.08(+1.15%)
Jul 24, 2014 7.141 7.178 7.023 7.023 3,160 -0.02(-0.35%)
Jul 23, 2014 7.240 7.240 7.016 7.048 12,207 -0.09(-1.22%)
Jul 22, 2014 7.134 7.240 7.097 7.134 6,732 +0.00(+0.00%)
Jul 21, 2014 7.122 7.203 7.023 7.134 7,301 +0.05(+0.71%)
Jul 18, 2014 7.134 7.227 7.051 7.084 6,437 -0.11(-1.56%)
Jul 17, 2014 7.246 7.308 6.979 7.196 91,975 -0.05(-0.68%)
Jul 16, 2014 7.248 7.374 7.141 7.246 24,958 -0.02(-0.26%)
Jul 15, 2014 7.438 7.438 7.252 7.265 14,036 -0.14(-1.93%)
Jul 14, 2014 7.420 7.420 7.289 7.407 1,619 +0.02(+0.34%)
Jul 11, 2014 7.339 7.414 7.296 7.383 10,824 +0.04(+0.59%)
Jul 10, 2014 7.191 7.339 7.178 7.339 7,261 +0.07(+1.02%)
Jul 09, 2014 7.229 7.290 7.229 7.265 1,607 +0.04(+0.51%)
Jul 08, 2014 7.233 7.234 7.228 7.228 1,485 -0.04(-0.59%)
Jul 07, 2014 7.314 7.351 7.265 7.271 6,708 +0.01(+0.08%)
Jul 03, 2014 7.277 7.265 7.265 7.265 2,104 +0.06(+0.77%)
Jul 02, 2014 7.203 7.314 7.203 7.209 12,571 -0.08(-1.10%)
Jul 01, 2014 7.290 7.290 7.203 7.290 3,768 +0.10(+1.37%)
Jun 30, 2014 7.135 7.277 7.135 7.191 2,539 +0.06(+0.78%)
Jun 27, 2014 7.314 7.314 7.086 7.135 2,695 -0.16(-2.20%)
Jun 26, 2014 7.308 7.308 7.117 7.296 2,630 +0.04(+0.51%)
Jun 25, 2014 7.309 7.309 7.259 7.259 1,783 -0.06(-0.76%)
Jun 24, 2014 7.240 7.351 7.166 7.314 18,047 +0.14(+1.89%)
Jun 23, 2014 7.302 7.382 7.178 7.178 12,857 +0.02(+0.26%)
Jun 20, 2014 7.154 7.259 7.154 7.160 43,470 +0.01(+0.09%)
Jun 19, 2014 7.259 7.259 7.123 7.154 9,662 -0.09(-1.28%)
Jun 18, 2014 7.086 7.246 7.073 7.246 6,434 -0.01(-0.17%)
Jun 17, 2014 7.178 7.259 7.111 7.259 7,423 +0.01(+0.09%)
Jun 16, 2014 7.104 7.351 7.061 7.253 12,415 +0.15(+2.09%)
Jun 13, 2014 7.321 7.321 7.098 7.104 7,674 -0.12(-1.71%)
Jun 12, 2014 7.104 7.382 7.018 7.228 5,796 +0.14(+1.92%)
Jun 11, 2014 7.116 7.135 7.092 7.092 4,987 -0.03(-0.43%)
Jun 10, 2014 7.098 7.123 7.098 7.123 4,980 +0.09(+1.32%)
Jun 06, 2014 7.036 7.036 7.030 7.030 424 -0.13(-1.81%)
Jun 05, 2014 6.981 7.166 6.981 7.160 5,351 +0.18(+2.57%)
Jun 04, 2014 6.999 7.123 6.981 6.981 7,132 -0.19(-2.59%)
Jun 03, 2014 6.950 7.166 6.950 7.166 3,399 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.