Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 -0.11 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.720 6.720 6.720 6.720 495 +0.00(+0.00%)
May 30, 2007 6.732 6.732 6.720 6.720 2,232 +0.00(+0.00%)
May 29, 2007 6.841 7.035 6.720 6.720 14,098 -0.04(-0.60%)
May 25, 2007 6.740 6.776 6.740 6.760 6,333 +0.10(+1.52%)
May 24, 2007 6.736 6.736 6.659 6.659 1,238 +0.16(+2.48%)
May 23, 2007 6.458 6.704 6.458 6.498 37,472 +0.14(+2.16%)
May 22, 2007 6.437 6.538 6.308 6.361 40,287 +0.01(+0.19%)
May 21, 2007 6.413 6.454 6.349 6.349 7,963 +0.03(+0.45%)
May 18, 2007 6.433 6.433 6.320 6.320 4,212 +0.00(+0.00%)
May 17, 2007 6.441 6.441 6.320 6.320 6,565 -0.13(-2.06%)
May 16, 2007 6.558 6.558 6.357 6.454 38,528 -0.19(-2.91%)
May 15, 2007 6.659 6.659 6.567 6.647 14,606 +0.19(+2.94%)
May 14, 2007 6.373 6.554 6.373 6.458 11,010 -0.18(-2.68%)
May 11, 2007 6.635 6.635 6.635 6.635 0 +0.00(+0.00%)
May 10, 2007 6.441 6.635 6.441 6.635 743 +0.16(+2.43%)
May 09, 2007 6.498 6.498 6.478 6.478 4,459 -0.00(-0.06%)
May 08, 2007 6.458 6.655 6.377 6.482 4,003 -0.04(-0.56%)
May 07, 2007 6.518 6.518 6.518 6.518 5,064 +0.00(+0.00%)
May 04, 2007 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
May 03, 2007 6.558 6.558 6.518 6.518 25,024 -0.02(-0.31%)
May 02, 2007 6.563 6.563 6.538 6.538 10,889 -0.02(-0.31%)
May 01, 2007 6.373 6.671 6.373 6.558 3,327 +0.24(+3.83%)
Apr 30, 2007 6.659 6.659 6.316 6.316 2,601 -0.34(-5.15%)
Apr 27, 2007 6.494 6.659 6.494 6.659 9,028 +0.34(+5.43%)
Apr 26, 2007 6.615 6.716 6.308 6.316 7,381 -0.27(-4.16%)
Apr 25, 2007 6.639 6.647 6.587 6.591 6,365 +0.01(+0.18%)
Apr 24, 2007 6.579 6.579 6.579 6.579 1,365 +0.06(+0.93%)
Apr 23, 2007 6.659 6.659 6.498 6.518 3,221 -0.15(-2.18%)
Apr 20, 2007 6.760 6.780 6.663 6.663 27,700 -0.04(-0.54%)
Apr 19, 2007 6.768 6.768 6.700 6.700 916 -0.14(-2.01%)
Apr 18, 2007 6.837 6.837 6.837 6.837 247 +0.06(+0.83%)
Apr 17, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 16, 2007 7.031 7.031 6.659 6.780 1,486 -0.07(-0.97%)
Apr 13, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Apr 12, 2007 7.047 7.055 6.847 6.847 4,633 -0.32(-4.42%)
Apr 11, 2007 7.168 7.168 7.164 7.164 991 +0.00(+0.06%)
Apr 10, 2007 7.196 7.196 7.107 7.160 1,734 +0.17(+2.38%)
Apr 09, 2007 6.993 6.993 6.891 6.993 3,196 +0.10(+1.44%)
Apr 05, 2007 6.986 7.023 6.876 6.894 3,643 +0.12(+1.73%)
Apr 04, 2007 6.887 7.026 6.777 6.777 8,737 +0.18(+2.73%)
Apr 03, 2007 7.023 7.023 6.538 6.597 7,241 -0.28(-4.11%)
Apr 02, 2007 6.714 6.971 6.714 6.880 10,084 +0.13(+1.99%)
Mar 30, 2007 6.637 6.747 6.637 6.746 7,748 +0.25(+3.81%)
Mar 29, 2007 6.568 6.568 6.498 6.498 6,502 -0.10(-1.50%)
Mar 28, 2007 6.597 6.597 6.597 6.597 817 -0.01(-0.11%)
Mar 27, 2007 6.604 6.604 6.604 6.604 681 +0.00(+0.00%)
Mar 26, 2007 6.604 6.604 6.604 6.604 545 +0.02(+0.33%)
Mar 23, 2007 6.366 6.582 6.366 6.582 1,798 +0.22(+3.40%)
Mar 22, 2007 6.377 6.377 6.366 6.366 2,725 -0.06(-0.86%)
Mar 21, 2007 6.421 6.421 6.421 6.421 6,132 +0.18(+2.94%)
Mar 20, 2007 6.245 6.245 6.237 6.237 1,907 -0.10(-1.51%)
Mar 19, 2007 6.344 6.344 6.329 6.333 2,452 -0.18(-2.82%)
Mar 16, 2007 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Mar 15, 2007 6.516 6.516 6.516 6.516 613 -0.02(-0.28%)
Mar 14, 2007 6.513 6.535 6.461 6.535 8,830 +0.04(+0.61%)
Mar 13, 2007 6.495 6.495 6.495 6.495 817 -0.11(-1.65%)
Mar 12, 2007 6.604 6.604 6.421 6.604 5,968 +0.15(+2.27%)
Mar 09, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Mar 08, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Mar 07, 2007 6.516 6.516 6.421 6.458 12,400 -0.02(-0.34%)
Mar 06, 2007 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 05, 2007 6.480 6.480 6.480 6.480 272 -0.16(-2.38%)
Mar 02, 2007 6.553 6.637 6.553 6.637 1,362 +0.12(+1.92%)
Mar 01, 2007 6.593 6.604 6.428 6.513 15,993 -0.13(-1.93%)
Feb 28, 2007 6.593 6.696 6.593 6.641 1,471 -0.06(-0.82%)
Feb 27, 2007 6.593 6.714 6.593 6.696 2,638 +0.06(+0.90%)
Feb 26, 2007 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 23, 2007 6.586 6.637 6.582 6.637 1,687 +0.07(+0.99%)
Feb 22, 2007 6.587 6.587 6.571 6.571 1,815 -0.03(-0.44%)
Feb 21, 2007 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
Feb 20, 2007 6.513 6.601 6.513 6.601 18,388 +0.11(+1.70%)
Feb 16, 2007 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
Feb 15, 2007 6.472 6.491 6.472 6.491 6,541 +0.04(+0.59%)
Feb 14, 2007 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Feb 13, 2007 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Feb 12, 2007 6.452 6.452 6.452 6.452 681 +0.11(+1.71%)
Feb 09, 2007 6.458 6.458 6.344 6.344 5,900 -0.08(-1.20%)
Feb 08, 2007 6.403 6.421 6.403 6.421 5,600 +0.03(+0.52%)
Feb 07, 2007 6.421 6.458 6.388 6.388 6,058 -0.05(-0.80%)
Feb 06, 2007 6.439 6.439 6.436 6.439 5,178 +0.00(+0.00%)
Feb 05, 2007 6.439 6.439 6.439 6.439 632 +0.02(+0.29%)
Feb 02, 2007 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Feb 01, 2007 6.421 6.421 6.421 6.421 2,725 +0.04(+0.57%)
Jan 31, 2007 6.384 6.384 6.384 6.384 1,090 +0.04(+0.58%)
Jan 30, 2007 6.348 6.348 6.348 6.348 790 -0.02(-0.29%)
Jan 29, 2007 6.421 6.421 6.366 6.366 1,548 -0.05(-0.80%)
Jan 26, 2007 6.311 6.417 6.234 6.417 9,948 +0.07(+1.10%)
Jan 25, 2007 6.366 6.366 6.348 6.348 844 -0.06(-0.92%)
Jan 24, 2007 6.366 6.406 6.329 6.406 7,743 +0.08(+1.22%)
Jan 23, 2007 6.248 6.350 6.248 6.329 2,998 -0.04(-0.58%)
Jan 22, 2007 6.311 6.366 6.311 6.366 1,564 +0.06(+0.87%)
Jan 19, 2007 6.300 6.311 6.300 6.311 7,037 +0.05(+0.82%)
Jan 18, 2007 6.237 6.259 6.193 6.259 14,990 +0.02(+0.35%)
Jan 17, 2007 6.142 6.237 6.127 6.237 6,579 +0.14(+2.35%)
Jan 16, 2007 5.973 6.124 5.973 6.094 27,222 -0.06(-0.90%)
Jan 12, 2007 5.889 6.149 5.871 6.149 23,196 +0.10(+1.58%)
Jan 11, 2007 5.889 6.146 5.871 6.054 22,793 +0.12(+2.10%)
Jan 10, 2007 6.054 6.083 5.929 5.929 8,893 -0.22(-3.52%)
Jan 09, 2007 6.219 6.226 6.146 6.146 3,570 -0.09(-1.41%)
Jan 08, 2007 6.259 6.259 6.234 6.234 4,088 -0.02(-0.35%)
Jan 05, 2007 6.237 6.256 6.146 6.256 3,815 +0.00(+0.00%)
Jan 04, 2007 6.256 6.256 6.256 6.256 817 -0.18(-2.74%)
Jan 03, 2007 6.518 6.518 6.432 6.432 1,362 +0.03(+0.52%)
Dec 29, 2006 6.254 6.399 6.254 6.399 1,019 -0.04(-0.68%)
Dec 28, 2006 6.443 6.443 6.443 6.443 874 +0.04(+0.69%)
Dec 27, 2006 6.403 6.403 6.383 6.399 1,635 -0.07(-1.11%)
Dec 26, 2006 6.471 6.471 6.471 6.471 1,223 -0.02(-0.36%)
Dec 22, 2006 6.494 6.494 6.494 6.494 817 -0.11(-1.67%)
Dec 21, 2006 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
Dec 20, 2006 6.645 6.810 6.520 6.604 10,547 -0.21(-3.07%)
Dec 19, 2006 6.718 6.813 6.718 6.813 689 +0.15(+2.32%)
Dec 18, 2006 6.659 6.659 6.659 6.659 2,725 +0.01(+0.16%)
Dec 15, 2006 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 14, 2006 6.648 6.648 6.648 6.648 9,247 +0.05(+0.78%)
Dec 13, 2006 6.542 6.597 6.534 6.597 7,358 +0.06(+0.90%)
Dec 12, 2006 6.597 6.597 6.538 6.538 1,362 -0.01(-0.11%)
Dec 11, 2006 6.630 6.630 6.300 6.546 28,260 -0.05(-0.78%)
Dec 08, 2006 6.597 6.597 6.586 6.597 11,447 +0.03(+0.50%)
Dec 07, 2006 6.604 6.678 6.564 6.564 10,010 -0.13(-1.91%)
Dec 06, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 05, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 04, 2006 6.773 6.773 6.691 6.691 3,379 +0.03(+0.48%)
Dec 01, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Nov 30, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Nov 29, 2006 6.659 6.659 6.659 6.659 1,635 +0.13(+2.02%)
Nov 28, 2006 6.659 6.659 6.527 6.527 1,744 -0.13(-1.98%)
Nov 27, 2006 6.659 6.659 6.659 6.659 1,907 +0.00(+0.00%)
Nov 24, 2006 6.659 6.659 6.659 6.659 272 +0.06(+0.89%)
Nov 22, 2006 6.656 6.656 6.601 6.601 599 -0.04(-0.61%)
Nov 21, 2006 6.659 6.659 6.641 6.641 2,436 -0.06(-0.82%)
Nov 20, 2006 6.568 6.696 6.568 6.696 1,253 -0.08(-1.14%)
Nov 17, 2006 6.769 6.773 6.769 6.773 545 +0.17(+2.56%)
Nov 16, 2006 6.524 6.604 6.524 6.604 10,790 -0.03(-0.44%)
Nov 15, 2006 6.630 6.850 6.630 6.634 3,284 -0.15(-2.27%)
Nov 14, 2006 6.692 6.788 6.692 6.788 681 +0.00(+0.00%)
Nov 13, 2006 6.883 6.883 6.788 6.788 4,224 -0.07(-1.07%)
Nov 10, 2006 6.861 6.861 6.861 6.861 545 +0.07(+1.08%)
Nov 09, 2006 6.758 6.843 6.758 6.788 2,998 +0.03(+0.42%)
Nov 08, 2006 6.773 6.773 6.759 6.759 2,725 +0.06(+0.94%)
Nov 07, 2006 6.696 6.696 6.696 6.696 272 +0.08(+1.28%)
Nov 06, 2006 6.612 6.612 6.612 6.612 0 +0.00(+0.00%)
Nov 03, 2006 6.612 6.612 6.612 6.612 272 -0.18(-2.59%)
Nov 02, 2006 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Nov 01, 2006 6.788 6.788 6.612 6.788 1,226 -0.15(-2.12%)
Oct 31, 2006 6.935 6.935 6.935 6.935 1,106 +0.00(+0.00%)
Oct 30, 2006 6.953 7.188 6.935 6.935 1,907 -0.22(-3.08%)
Oct 27, 2006 7.155 7.155 7.155 7.155 3,134 +0.02(+0.26%)
Oct 26, 2006 7.063 7.155 7.041 7.136 2,998 +0.07(+1.04%)
Oct 25, 2006 6.795 7.063 6.788 7.063 5,450 +0.29(+4.22%)
Oct 24, 2006 6.700 6.788 6.700 6.777 2,788 +0.14(+2.16%)
Oct 23, 2006 6.733 6.733 6.531 6.634 3,554 +0.11(+1.70%)
Oct 20, 2006 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Oct 19, 2006 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Oct 18, 2006 6.656 6.656 6.494 6.523 3,826 -0.10(-1.51%)
Oct 17, 2006 6.425 6.623 6.425 6.623 10,185 +0.11(+1.63%)
Oct 16, 2006 6.516 6.516 6.516 6.516 1,771 +0.00(+0.00%)
Oct 13, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 12, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 11, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 10, 2006 6.197 6.516 6.087 6.516 2,308 +0.15(+2.42%)
Oct 09, 2006 6.439 6.524 6.149 6.362 13,526 -0.09(-1.42%)
Oct 06, 2006 6.513 6.788 6.421 6.454 16,412 -0.15(-2.28%)
Oct 05, 2006 6.586 6.604 6.465 6.604 21,877 +0.00(+0.00%)
Oct 04, 2006 6.483 6.604 6.483 6.604 3,006 -0.08(-1.26%)
Oct 03, 2006 6.538 6.692 6.537 6.689 2,283 -0.08(-1.21%)
Oct 02, 2006 6.771 6.771 6.771 6.771 2,725 +0.17(+2.64%)
Sep 29, 2006 6.494 6.597 6.355 6.597 8,078 +0.18(+2.74%)
Sep 28, 2006 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Sep 27, 2006 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Sep 26, 2006 6.421 6.421 6.421 6.421 1,090 +0.00(+0.00%)
Sep 25, 2006 6.641 6.641 6.421 6.421 3,333 -0.34(-5.10%)
Sep 22, 2006 6.766 6.766 6.766 6.766 0 +0.00(+0.00%)
Sep 21, 2006 6.604 6.766 6.425 6.766 1,569 +0.20(+3.02%)
Sep 20, 2006 6.568 6.568 6.568 6.568 681 -0.07(-1.10%)
Sep 19, 2006 6.641 6.641 6.641 6.641 0 +0.00(+0.00%)
Sep 18, 2006 6.630 6.641 6.604 6.641 6,546 +0.02(+0.28%)
Sep 15, 2006 6.623 6.623 6.623 6.623 0 +0.00(+0.00%)
Sep 14, 2006 6.623 6.641 6.623 6.623 85,332 +0.03(+0.50%)
Sep 13, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 12, 2006 6.659 6.659 6.465 6.590 3,442 -0.18(-2.66%)
Sep 11, 2006 6.527 6.898 6.348 6.769 5,933 -0.13(-1.86%)
Sep 08, 2006 6.898 6.898 6.898 6.898 272 +0.06(+0.80%)
Sep 07, 2006 6.843 6.843 6.843 6.843 1,362 -0.05(-0.77%)
Sep 06, 2006 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Sep 05, 2006 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Sep 01, 2006 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Aug 31, 2006 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Aug 30, 2006 6.896 6.896 6.896 6.896 1,327 -0.08(-1.08%)
Aug 29, 2006 6.971 6.971 6.971 6.971 2,703 +0.00(+0.00%)
Aug 28, 2006 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Aug 25, 2006 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Aug 24, 2006 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Aug 23, 2006 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Aug 22, 2006 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Aug 21, 2006 6.898 6.971 6.898 6.971 1,362 +0.03(+0.48%)
Aug 18, 2006 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Aug 17, 2006 6.953 6.953 6.938 6.938 3,030 -0.01(-0.21%)
Aug 16, 2006 6.927 6.982 6.891 6.953 2,998 +0.10(+1.39%)
Aug 15, 2006 6.880 7.070 6.846 6.858 6,944 -0.04(-0.59%)
Aug 14, 2006 6.898 6.898 6.898 6.898 610 -0.21(-2.97%)
Aug 11, 2006 7.109 7.109 7.109 7.109 0 +0.00(+0.00%)
Aug 10, 2006 7.109 7.109 7.109 7.109 272 +0.18(+2.63%)
Aug 09, 2006 6.898 7.320 6.898 6.927 9,776 +0.03(+0.48%)
Aug 08, 2006 6.909 6.909 6.894 6.894 7,358 -0.03(-0.48%)
Aug 07, 2006 6.872 6.971 6.872 6.927 1,755 +0.00(+0.00%)
Aug 04, 2006 6.927 6.971 6.927 6.927 1,684 -0.04(-0.64%)
Aug 03, 2006 6.972 6.972 6.972 6.972 0 +0.00(+0.00%)
Aug 02, 2006 6.972 6.972 6.972 6.972 272 -0.00(-0.04%)
Aug 01, 2006 6.975 6.975 6.975 6.975 272 +0.00(+0.05%)
Jul 31, 2006 6.880 7.155 6.880 6.971 24,878 -0.38(-5.19%)
Jul 28, 2006 7.562 7.562 7.342 7.353 5,369 -0.29(-3.75%)
Jul 27, 2006 7.155 7.639 7.155 7.639 2,725 +0.54(+7.65%)
Jul 26, 2006 6.843 7.096 6.843 7.096 7,222 +0.15(+2.17%)
Jul 25, 2006 6.920 7.023 6.898 6.946 9,735 +0.07(+0.96%)
Jul 24, 2006 6.612 6.924 6.604 6.880 8,994 +0.28(+4.28%)
Jul 21, 2006 7.015 7.162 6.348 6.597 77,507 -0.41(-5.91%)
Jul 20, 2006 7.008 7.092 7.004 7.012 15,837 +0.06(+0.79%)
Jul 19, 2006 7.067 7.195 6.957 6.957 16,979 -0.11(-1.51%)
Jul 18, 2006 7.133 7.522 7.063 7.063 4,636 -0.09(-1.28%)
Jul 17, 2006 7.122 7.434 7.122 7.155 7,170 +0.00(+0.00%)
Jul 14, 2006 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Jul 13, 2006 7.155 7.155 7.155 7.155 381 -0.09(-1.27%)
Jul 12, 2006 7.232 7.246 7.232 7.246 22,368 -0.09(-1.25%)
Jul 11, 2006 7.338 7.338 7.338 7.338 3,183 -0.12(-1.61%)
Jul 10, 2006 7.522 7.522 7.434 7.458 2,253 +0.03(+0.39%)
Jul 07, 2006 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 06, 2006 7.430 7.430 7.430 7.430 430 -0.13(-1.70%)
Jul 05, 2006 7.522 7.558 7.522 7.558 2,984 +0.02(+0.23%)
Jul 03, 2006 7.541 7.541 7.541 7.541 735 +0.00(+0.01%)
Jun 30, 2006 7.613 7.613 7.540 7.540 4,780 +0.35(+4.85%)
Jun 29, 2006 7.268 7.268 7.191 7.191 2,725 -0.33(-4.38%)
Jun 28, 2006 7.521 7.521 7.521 7.521 0 +0.00(+0.00%)
Jun 27, 2006 7.521 7.521 7.521 7.521 272 +0.27(+3.79%)
Jun 26, 2006 7.246 7.246 7.246 7.246 272 +0.00(+0.00%)
Jun 23, 2006 7.246 7.246 7.246 7.246 9,590 -0.13(-1.74%)
Jun 22, 2006 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 21, 2006 7.375 7.375 7.375 7.375 910 -0.05(-0.69%)
Jun 20, 2006 7.426 7.426 7.426 7.426 0 +0.00(+0.00%)
Jun 19, 2006 7.257 7.430 7.173 7.426 37,352 -0.10(-1.32%)
Jun 16, 2006 7.525 7.525 7.525 7.525 0 +0.00(+0.00%)
Jun 15, 2006 7.514 7.525 7.441 7.525 23,248 +0.18(+2.43%)
Jun 14, 2006 7.347 7.347 7.347 7.347 545 +0.02(+0.22%)
Jun 13, 2006 7.184 7.356 7.184 7.331 9,735 +0.15(+2.04%)
Jun 12, 2006 7.184 7.184 7.184 7.184 482 -0.01(-0.10%)
Jun 09, 2006 7.191 7.191 7.191 7.191 5,728 +0.00(+0.00%)
Jun 08, 2006 7.191 7.191 7.184 7.191 6,958 +0.01(+0.10%)
Jun 07, 2006 7.184 7.184 7.184 7.184 722 -0.06(-0.86%)
Jun 06, 2006 7.246 7.246 7.246 7.246 1,095 +0.00(+0.00%)
Jun 05, 2006 7.246 7.257 7.246 7.246 4,388 -0.08(-1.05%)
Jun 02, 2006 7.323 7.323 7.323 7.323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.