Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.450 3.300 3.350 299,657 -0.05(-1.47%)
May 30, 2018 3.400 3.550 3.350 3.400 377,111 +0.00(+0.00%)
May 29, 2018 3.400 3.500 3.350 3.400 250,936 -0.05(-1.45%)
May 25, 2018 3.450 3.450 3.450 0 -0.05(-1.43%)
May 24, 2018 3.500 3.500 3.425 3.500 255,258 +0.00(+0.00%)
May 23, 2018 3.450 3.550 3.350 3.500 468,040 +0.00(+0.00%)
May 22, 2018 3.700 3.750 3.500 3.500 380,243 -0.20(-5.41%)
May 21, 2018 3.550 3.725 3.550 3.700 448,686 +0.15(+4.23%)
May 18, 2018 3.600 3.650 3.400 3.550 502,406 +0.00(+0.00%)
May 17, 2018 3.600 3.775 3.500 3.550 614,058 -0.03(-0.70%)
May 16, 2018 3.450 3.600 3.400 3.575 369,406 +0.12(+3.62%)
May 15, 2018 3.450 3.500 3.350 3.450 312,046 +0.05(+1.47%)
May 14, 2018 3.350 3.450 3.326 3.400 279,460 +0.05(+1.49%)
May 11, 2018 3.250 3.450 3.221 3.350 275,608 +0.10(+3.08%)
May 10, 2018 3.450 3.600 3.200 3.250 547,414 -0.15(-4.41%)
May 09, 2018 3.200 3.600 3.200 3.400 687,818 +0.25(+7.94%)
May 08, 2018 3.200 3.250 3.100 3.150 309,779 -0.10(-3.08%)
May 07, 2018 3.150 3.300 3.150 3.250 531,801 +0.12(+4.00%)
May 04, 2018 3.100 3.150 3.100 3.125 208,171 +0.00(+0.00%)
May 03, 2018 3.300 3.400 3.100 3.125 491,600 -0.23(-6.72%)
May 02, 2018 3.350 3.525 3.350 3.350 243,828 +0.00(+0.00%)
May 01, 2018 3.450 3.450 3.300 3.350 236,810 -0.15(-4.29%)
Apr 30, 2018 3.450 3.600 3.350 3.500 348,394 +0.05(+1.45%)
Apr 27, 2018 3.550 3.550 3.450 3.450 490,367 -0.10(-2.82%)
Apr 26, 2018 3.450 3.550 3.417 3.550 294,684 +0.10(+2.90%)
Apr 25, 2018 3.500 3.550 3.375 3.450 333,512 -0.05(-1.43%)
Apr 24, 2018 3.300 3.600 3.250 3.500 438,350 +0.20(+6.06%)
Apr 23, 2018 3.400 3.450 3.250 3.300 254,133 -0.12(-3.65%)
Apr 20, 2018 3.550 3.650 3.400 3.425 365,012 -0.18(-4.86%)
Apr 19, 2018 3.850 3.900 3.500 3.600 678,597 -0.30(-7.69%)
Apr 18, 2018 3.300 3.950 3.200 3.900 1,154,403 +0.65(+20.00%)
Apr 17, 2018 3.400 3.400 3.225 3.250 255,931 -0.15(-4.41%)
Apr 16, 2018 3.350 3.400 3.200 3.400 249,379 +0.10(+3.03%)
Apr 13, 2018 3.400 3.441 3.275 3.300 276,374 -0.10(-2.94%)
Apr 12, 2018 3.050 3.450 3.050 3.400 733,801 +0.35(+11.48%)
Apr 11, 2018 3.050 3.125 2.950 3.050 421,759 +0.00(+0.00%)
Apr 10, 2018 3.000 3.050 2.925 3.050 349,165 +0.05(+1.67%)
Apr 09, 2018 2.950 3.000 2.800 3.000 315,428 +0.05(+1.69%)
Apr 06, 2018 3.050 3.150 2.900 2.950 673,021 -0.15(-4.84%)
Apr 05, 2018 3.050 3.150 2.950 3.100 504,757 +0.15(+5.08%)
Apr 04, 2018 2.900 3.000 2.900 2.950 214,703 +0.00(+0.00%)
Apr 03, 2018 3.000 3.000 2.805 2.950 502,862 -0.05(-1.67%)
Apr 02, 2018 3.050 3.050 2.875 3.000 683,518 +0.00(+0.00%)
Mar 29, 2018 3.000 3.000 3.000 0 +0.17(+6.19%)
Mar 28, 2018 3.150 3.250 2.750 2.825 1,206,507 -0.27(-8.87%)
Mar 27, 2018 3.150 3.250 3.100 3.100 471,334 -0.10(-3.13%)
Mar 26, 2018 3.450 3.495 3.050 3.200 678,589 -0.20(-5.88%)
Mar 23, 2018 3.350 3.500 3.255 3.400 414,235 +0.10(+3.03%)
Mar 22, 2018 3.500 3.500 3.275 3.300 434,452 -0.25(-7.04%)
Mar 21, 2018 3.350 3.645 3.350 3.550 442,916 +0.17(+5.19%)
Mar 20, 2018 3.450 3.500 3.350 3.375 469,019 -0.02(-0.74%)
Mar 19, 2018 3.500 3.505 3.350 3.400 449,208 -0.15(-4.23%)
Mar 16, 2018 3.550 3.700 3.500 3.550 1,104,916 -0.05(-1.39%)
Mar 15, 2018 3.600 3.750 3.550 3.600 668,459 -0.02(-0.69%)
Mar 14, 2018 3.700 3.750 3.650 3.625 373,200 -0.05(-1.36%)
Mar 13, 2018 4.150 4.150 3.650 3.675 598,250 -0.48(-11.45%)
Mar 12, 2018 3.500 4.150 3.500 4.150 1,113,663 +0.80(+23.88%)
Mar 09, 2018 3.250 3.350 3.200 3.350 456,301 +0.25(+8.06%)
Mar 08, 2018 3.500 3.550 3.100 3.100 778,387 -0.35(-10.14%)
Mar 07, 2018 3.450 3.450 340,387 -0.07(-2.13%)
Mar 06, 2018 3.650 3.775 3.500 3.525 450,734 -0.12(-3.42%)
Mar 05, 2018 3.850 3.950 3.650 3.650 597,428 -0.25(-6.41%)
Mar 02, 2018 3.750 3.975 3.705 3.900 461,857 +0.15(+4.00%)
Mar 01, 2018 3.750 3.850 3.650 3.750 851,677 -0.35(-8.54%)
Feb 28, 2018 4.250 4.300 4.025 4.100 479,645 -0.20(-4.65%)
Feb 27, 2018 4.400 4.400 4.200 4.300 343,207 -0.10(-2.27%)
Feb 26, 2018 4.250 4.400 4.200 4.400 143,814 +0.15(+3.53%)
Feb 23, 2018 4.250 4.350 4.100 4.250 259,134 +0.00(+0.00%)
Feb 22, 2018 4.400 4.400 4.200 4.250 140,966 -0.15(-3.41%)
Feb 21, 2018 4.300 4.450 4.255 4.400 162,619 +0.05(+1.15%)
Feb 20, 2018 4.250 4.495 4.200 4.350 392,801 +0.10(+2.35%)
Feb 16, 2018 4.250 4.250 4.250 0 +0.10(+2.41%)
Feb 15, 2018 3.950 4.200 3.950 4.150 311,552 +0.20(+5.06%)
Feb 14, 2018 3.800 4.000 3.750 3.950 277,664 +0.15(+3.95%)
Feb 13, 2018 3.750 3.900 3.750 3.800 203,147 +0.00(+0.00%)
Feb 12, 2018 3.700 3.850 3.650 3.800 305,949 +0.10(+2.70%)
Feb 09, 2018 3.650 3.750 3.550 3.700 256,020 +0.05(+1.37%)
Feb 08, 2018 3.600 3.800 3.550 3.650 296,245 +0.02(+0.69%)
Feb 07, 2018 3.700 3.750 3.650 3.625 299,094 -0.02(-0.68%)
Feb 06, 2018 3.750 3.950 3.650 3.650 399,334 -0.20(-5.19%)
Feb 05, 2018 4.050 4.050 3.850 3.850 328,221 -0.25(-6.10%)
Feb 02, 2018 4.100 4.250 4.050 4.100 324,530 -0.05(-1.20%)
Feb 01, 2018 4.150 4.200 4.050 4.150 262,998 -0.05(-1.19%)
Jan 31, 2018 4.350 4.350 4.100 4.200 479,715 -0.10(-2.33%)
Jan 30, 2018 4.300 4.300 4.300 4.300 257,645 -0.05(-1.15%)
Jan 29, 2018 4.450 4.450 4.250 4.350 583,403 -0.10(-2.25%)
Jan 26, 2018 4.450 4.500 4.400 4.450 297,226 +0.00(+0.00%)
Jan 25, 2018 4.500 4.550 4.400 4.450 230,398 +0.00(+0.00%)
Jan 24, 2018 4.550 4.593 4.375 4.450 418,606 -0.15(-3.26%)
Jan 23, 2018 4.650 4.650 4.550 4.600 186,318 -0.05(-1.08%)
Jan 22, 2018 4.500 4.650 4.450 4.650 172,248 +0.10(+2.20%)
Jan 19, 2018 4.450 4.550 4.400 4.550 212,163 +0.10(+2.25%)
Jan 18, 2018 4.450 4.500 4.400 4.450 230,994 -0.05(-1.11%)
Jan 17, 2018 4.650 4.700 4.475 4.500 336,862 -0.15(-3.23%)
Jan 16, 2018 4.750 4.750 4.500 4.650 515,681 -0.05(-1.06%)
Jan 12, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 11, 2018 4.600 4.700 4.550 4.700 319,158 +0.10(+2.17%)
Jan 10, 2018 4.550 4.650 4.550 4.600 301,047 +0.05(+1.10%)
Jan 09, 2018 4.400 4.600 4.300 4.550 353,659 +0.15(+3.41%)
Jan 08, 2018 4.450 4.463 4.305 4.400 404,331 -0.10(-2.22%)
Jan 05, 2018 4.500 4.600 4.400 4.500 369,366 +0.00(+0.00%)
Jan 04, 2018 4.550 4.690 4.500 4.500 227,240 -0.05(-1.10%)
Jan 03, 2018 4.600 4.650 4.525 4.550 221,824 -0.05(-1.09%)
Jan 02, 2018 4.550 4.700 4.550 4.600 148,948 +0.05(+1.10%)
Dec 29, 2017 4.550 4.550 4.550 0 -0.05(-1.09%)
Dec 28, 2017 4.450 4.650 4.450 4.600 171,925 +0.15(+3.37%)
Dec 27, 2017 4.500 4.750 4.500 4.450 344,050 -0.10(-2.20%)
Dec 26, 2017 4.350 4.600 4.300 4.550 394,804 +0.25(+5.81%)
Dec 22, 2017 4.400 4.400 4.300 4.300 350,391 -0.12(-2.82%)
Dec 21, 2017 4.600 4.700 4.400 4.425 295,406 -0.17(-3.80%)
Dec 20, 2017 4.750 4.750 4.600 4.600 270,045 -0.10(-2.13%)
Dec 19, 2017 4.600 4.800 4.550 4.700 385,413 +0.10(+2.17%)
Dec 18, 2017 4.450 4.650 4.400 4.600 571,880 +0.10(+2.22%)
Dec 15, 2017 4.450 4.500 4.450 4.500 493,345 +0.05(+1.12%)
Dec 14, 2017 4.550 4.600 4.450 4.450 337,129 -0.10(-2.20%)
Dec 13, 2017 4.350 4.600 4.350 4.550 289,648 +0.25(+5.81%)
Dec 12, 2017 4.250 4.400 4.250 4.300 205,382 +0.05(+1.18%)
Dec 11, 2017 4.250 4.400 4.250 4.250 292,108 -0.05(-1.16%)
Dec 08, 2017 4.400 4.475 4.275 4.300 251,990 -0.05(-1.15%)
Dec 07, 2017 4.300 4.400 4.200 4.350 438,384 +0.05(+1.16%)
Dec 06, 2017 4.500 4.600 4.300 4.300 285,622 -0.25(-5.49%)
Dec 05, 2017 4.550 4.600 4.450 4.550 180,945 +0.00(+0.00%)
Dec 04, 2017 4.550 4.600 4.550 4.550 258,101 +0.05(+1.11%)
Dec 01, 2017 4.550 4.550 4.450 4.500 165,473 +0.00(+0.00%)
Nov 30, 2017 4.900 4.900 4.450 4.500 903,146 -0.15(-3.23%)
Nov 29, 2017 4.650 4.800 4.550 4.650 393,686 +0.05(+1.09%)
Nov 28, 2017 4.600 4.675 4.525 4.600 397,643 +0.10(+2.22%)
Nov 27, 2017 4.700 4.825 4.500 4.500 300,722 -0.20(-4.26%)
Nov 24, 2017 4.700 4.800 4.650 4.700 113,190 +0.05(+1.08%)
Nov 22, 2017 4.800 4.800 4.650 4.650 252,933 -0.15(-3.12%)
Nov 21, 2017 4.750 4.825 4.650 4.800 676,358 +0.10(+2.13%)
Nov 20, 2017 4.400 4.800 4.300 4.700 776,695 +0.35(+8.05%)
Nov 17, 2017 4.150 4.350 4.100 4.350 441,072 +0.20(+4.82%)
Nov 16, 2017 4.250 4.400 4.100 4.150 686,894 -0.05(-1.19%)
Nov 15, 2017 4.400 4.500 4.150 4.200 506,540 -0.20(-4.55%)
Nov 14, 2017 4.600 4.600 4.300 4.400 208,275 -0.20(-4.35%)
Nov 13, 2017 4.700 4.750 4.500 4.600 358,575 -0.05(-1.08%)
Nov 10, 2017 4.700 4.755 4.600 4.650 160,537 -0.05(-1.06%)
Nov 09, 2017 4.700 4.800 4.600 4.700 397,608 +0.05(+1.08%)
Nov 08, 2017 4.750 5.095 4.600 4.650 1,076,350 +0.20(+4.49%)
Nov 07, 2017 4.550 4.650 4.400 4.450 707,327 -0.05(-1.11%)
Nov 06, 2017 4.550 4.600 4.400 4.500 401,169 -0.08(-1.64%)
Nov 03, 2017 4.800 4.800 4.550 4.575 315,860 -0.17(-3.68%)
Nov 02, 2017 4.850 4.881 4.700 4.750 213,605 -0.10(-2.06%)
Nov 01, 2017 4.850 4.900 4.750 4.850 178,113 +0.05(+1.04%)
Oct 31, 2017 4.750 4.900 4.700 4.800 290,391 +0.10(+2.13%)
Oct 30, 2017 4.700 4.900 4.650 4.700 210,282 +0.00(+0.00%)
Oct 27, 2017 4.600 4.700 4.550 4.700 269,259 +0.05(+1.08%)
Oct 26, 2017 4.850 4.850 4.600 4.650 409,248 -0.20(-4.12%)
Oct 25, 2017 4.750 4.950 4.700 4.850 435,271 +0.05(+1.04%)
Oct 24, 2017 4.850 4.950 4.800 4.800 397,470 -0.05(-1.03%)
Oct 23, 2017 4.950 4.950 4.750 4.850 313,403 -0.15(-3.00%)
Oct 20, 2017 4.900 5.050 4.760 5.000 263,405 +0.15(+3.09%)
Oct 19, 2017 4.950 4.950 4.800 4.850 235,317 -0.10(-2.02%)
Oct 18, 2017 4.900 5.050 4.750 4.950 301,843 +0.05(+1.02%)
Oct 17, 2017 5.150 5.200 4.800 4.900 347,084 -0.30(-5.77%)
Oct 16, 2017 5.100 5.200 5.000 5.200 550,394 +0.05(+0.97%)
Oct 13, 2017 5.250 5.263 5.100 5.150 295,671 -0.05(-0.96%)
Oct 12, 2017 5.550 5.550 5.150 5.200 399,264 -0.35(-6.31%)
Oct 11, 2017 5.550 5.550 5.350 5.550 491,724 +0.05(+0.91%)
Oct 10, 2017 5.500 5.600 5.500 5.500 352,206 +0.05(+0.92%)
Oct 09, 2017 5.450 5.550 5.300 5.450 297,777 +0.03(+0.46%)
Oct 06, 2017 5.700 5.750 5.400 5.425 449,148 -0.28(-4.82%)
Oct 05, 2017 5.750 6.000 5.672 5.700 681,932 +0.03(+0.44%)
Oct 04, 2017 5.800 5.850 5.650 5.675 192,940 -0.08(-1.30%)
Oct 03, 2017 5.700 5.800 5.625 5.750 332,062 +0.05(+0.88%)
Oct 02, 2017 5.550 5.750 5.450 5.700 288,300 +0.15(+2.70%)
Sep 29, 2017 5.500 5.650 5.400 5.550 255,976 +0.00(+0.00%)
Sep 28, 2017 5.850 5.900 5.400 5.550 676,234 -0.25(-4.31%)
Sep 27, 2017 5.900 6.055 5.650 5.800 1,197,198 -0.10(-1.69%)
Sep 26, 2017 5.650 5.900 5.650 5.900 398,242 +0.20(+3.51%)
Sep 25, 2017 5.550 5.750 5.500 5.700 525,682 +0.20(+3.64%)
Sep 22, 2017 5.450 5.500 5.400 5.500 203,183 +0.05(+0.92%)
Sep 21, 2017 5.350 5.500 5.350 5.450 325,067 +0.05(+0.93%)
Sep 20, 2017 5.500 5.550 5.350 5.400 356,924 -0.05(-0.92%)
Sep 19, 2017 5.500 5.500 5.325 5.450 303,923 +0.05(+0.93%)
Sep 18, 2017 5.250 5.450 5.150 5.400 530,134 +0.20(+3.85%)
Sep 15, 2017 5.400 5.400 5.150 5.200 666,936 -0.15(-2.80%)
Sep 14, 2017 5.350 5.500 5.300 5.350 524,398 +0.05(+0.94%)
Sep 13, 2017 5.150 5.475 5.150 5.300 491,159 +0.10(+1.92%)
Sep 12, 2017 5.150 5.250 5.050 5.200 722,162 +0.05(+0.97%)
Sep 11, 2017 5.200 5.300 5.100 5.150 305,773 -0.05(-0.96%)
Sep 08, 2017 5.100 5.350 4.950 5.200 405,231 +0.10(+1.96%)
Sep 07, 2017 5.200 5.325 5.100 5.100 273,964 -0.10(-1.92%)
Sep 06, 2017 4.950 5.200 4.950 5.200 626,191 +0.25(+5.05%)
Sep 05, 2017 5.050 5.050 4.850 4.950 335,108 -0.05(-1.00%)
Sep 01, 2017 5.000 5.150 4.900 5.000 362,351 +0.00(+0.00%)
Aug 31, 2017 4.800 5.100 4.750 5.000 658,359 +0.25(+5.26%)
Aug 30, 2017 4.350 4.900 4.350 4.750 775,678 +0.40(+9.20%)
Aug 29, 2017 4.250 4.450 4.250 4.350 443,332 +0.05(+1.16%)
Aug 28, 2017 4.350 4.350 4.200 4.300 500,651 +0.00(+0.00%)
Aug 25, 2017 4.350 4.200 4.300 345,779 +0.05(+1.18%)
Aug 24, 2017 4.250 4.350 4.200 4.250 519,486 +0.00(+0.00%)
Aug 23, 2017 4.400 4.425 4.250 4.250 476,391 -0.15(-3.41%)
Aug 22, 2017 4.300 4.600 4.250 4.400 675,644 +0.10(+2.33%)
Aug 21, 2017 4.500 4.550 4.250 4.300 602,776 -0.20(-4.44%)
Aug 18, 2017 4.350 4.600 4.250 4.500 499,228 +0.10(+2.27%)
Aug 17, 2017 4.550 4.550 4.150 4.400 1,045,653 -0.15(-3.30%)
Aug 16, 2017 4.600 4.650 4.545 4.550 482,913 +0.00(+0.00%)
Aug 15, 2017 4.900 4.950 4.550 4.550 617,253 -0.35(-7.14%)
Aug 14, 2017 4.900 5.100 4.850 4.900 641,628 +0.05(+1.03%)
Aug 11, 2017 5.050 5.100 4.850 4.850 668,910 -0.20(-3.96%)
Aug 10, 2017 5.250 5.250 5.000 5.050 541,711 -0.20(-3.81%)
Aug 09, 2017 5.300 5.350 5.200 5.250 647,373 -0.10(-1.87%)
Aug 08, 2017 5.550 5.700 5.350 5.350 649,519 -0.25(-4.46%)
Aug 07, 2017 5.700 5.850 5.550 5.600 648,062 -0.15(-2.61%)
Aug 04, 2017 5.850 5.550 5.750 829,499 +0.10(+1.77%)
Aug 03, 2017 5.550 7.500 5.550 5.650 2,264,067 -0.05(-0.88%)
Aug 02, 2017 5.750 5.800 5.500 5.700 817,616 -0.05(-0.87%)
Aug 01, 2017 6.150 6.225 5.750 5.750 1,193,658 -0.50(-8.00%)
Jul 31, 2017 6.150 6.300 6.000 6.250 975,235 +0.05(+0.81%)
Jul 28, 2017 6.200 6.400 6.150 6.200 765,475 +0.00(+0.00%)
Jul 27, 2017 6.200 6.250 6.100 6.200 490,954 +0.00(+0.00%)
Jul 26, 2017 6.350 6.350 6.150 6.200 763,720 -0.10(-1.59%)
Jul 25, 2017 6.150 6.350 6.100 6.300 594,247 +0.22(+3.70%)
Jul 24, 2017 6.150 6.200 5.950 6.075 551,468 -0.08(-1.22%)
Jul 21, 2017 6.200 6.250 6.000 6.150 718,074 +0.00(+0.00%)
Jul 20, 2017 6.250 6.050 6.150 443,461 +0.05(+0.82%)
Jul 19, 2017 6.050 6.200 6.000 6.100 448,256 +0.05(+0.83%)
Jul 18, 2017 6.150 6.200 6.000 6.050 736,786 -0.10(-1.63%)
Jul 17, 2017 6.300 6.450 6.100 6.150 903,285 -0.15(-2.38%)
Jul 14, 2017 6.150 6.300 6.100 6.300 764,255 +0.10(+1.61%)
Jul 13, 2017 6.250 6.300 6.150 6.200 922,199 -0.05(-0.80%)
Jul 12, 2017 6.300 6.425 6.150 6.250 1,506,368 -0.05(-0.79%)
Jul 11, 2017 6.100 6.400 5.950 6.300 567,551 +0.15(+2.44%)
Jul 10, 2017 6.300 6.400 6.100 6.150 636,192 -0.20(-3.15%)
Jul 07, 2017 6.400 6.400 6.200 6.350 864,840 +0.00(+0.00%)
Jul 06, 2017 6.300 6.500 6.250 6.350 915,739 +0.05(+0.79%)
Jul 05, 2017 6.250 6.400 6.050 6.300 635,584 +0.00(+0.00%)
Jul 03, 2017 6.200 6.350 6.150 6.300 216,682 +0.05(+0.80%)
Jun 30, 2017 6.200 6.300 6.100 6.250 376,120 +0.05(+0.81%)
Jun 29, 2017 6.200 6.250 6.100 6.200 414,092 -0.05(-0.80%)
Jun 28, 2017 6.250 6.400 6.100 6.250 843,588 +0.00(+0.00%)
Jun 27, 2017 6.700 6.700 6.100 6.250 734,894 +0.05(+0.81%)
Jun 26, 2017 6.050 6.200 5.950 6.200 454,037 +0.20(+3.33%)
Jun 23, 2017 6.050 6.000 2,173,067 +0.15(+2.56%)
Jun 22, 2017 5.850 6.025 5.800 5.850 350,687 +0.05(+0.86%)
Jun 21, 2017 5.950 6.150 5.700 5.800 834,670 -0.15(-2.52%)
Jun 20, 2017 5.950 6.200 5.750 5.950 715,252 -0.05(-0.83%)
Jun 19, 2017 6.000 6.100 5.900 6.000 229,175 +0.00(+0.00%)
Jun 16, 2017 5.950 6.050 5.850 6.000 424,916 +0.00(+0.00%)
Jun 15, 2017 6.050 6.200 5.950 6.000 359,484 -0.10(-1.64%)
Jun 14, 2017 6.400 6.500 6.050 6.100 343,064 -0.30(-4.69%)
Jun 13, 2017 6.250 6.400 6.050 6.400 502,799 +0.15(+2.40%)
Jun 12, 2017 6.100 6.450 6.075 6.250 528,315 +0.20(+3.31%)
Jun 09, 2017 5.900 6.150 5.850 6.050 367,223 +0.10(+1.68%)
Jun 08, 2017 5.900 6.000 5.800 5.950 347,750 +0.10(+1.71%)
Jun 07, 2017 5.750 5.950 5.650 5.850 828,799 +0.10(+1.74%)
Jun 06, 2017 5.850 5.900 5.625 5.750 890,424 -0.15(-2.54%)
Jun 05, 2017 6.050 6.050 5.850 5.900 496,028 -0.15(-2.48%)
Jun 02, 2017 6.150 6.150 5.925 6.050 344,876 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.