Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.900 5.950 5.625 5.900 798,355 -0.05(-0.84%)
May 30, 2017 6.200 6.300 5.900 5.950 659,002 -0.30(-4.80%)
May 26, 2017 6.250 6.300 6.100 6.250 637,421 -0.05(-0.79%)
May 25, 2017 6.500 6.500 6.250 6.300 626,025 -0.15(-2.33%)
May 24, 2017 6.350 6.600 6.200 6.450 733,920 +0.10(+1.57%)
May 23, 2017 6.400 6.500 6.150 6.350 1,037,102 -0.10(-1.55%)
May 22, 2017 6.300 6.450 6.250 6.450 471,274 +0.12(+1.98%)
May 19, 2017 6.500 6.550 6.300 6.325 457,985 -0.17(-2.69%)
May 18, 2017 6.300 6.475 6.150 6.500 650,501 +0.20(+3.17%)
May 17, 2017 6.800 6.800 6.250 6.300 856,709 -0.60(-8.70%)
May 16, 2017 6.850 6.900 6.750 6.900 664,289 +0.10(+1.47%)
May 15, 2017 6.900 7.150 6.800 6.800 688,394 -0.10(-1.45%)
May 12, 2017 7.050 7.200 6.850 6.900 417,917 -0.20(-2.82%)
May 11, 2017 7.200 7.250 6.950 7.100 850,245 -0.05(-0.70%)
May 10, 2017 6.450 7.200 6.300 7.150 1,482,052 +0.15(+2.14%)
May 09, 2017 7.050 7.250 6.850 7.000 782,252 +0.00(+0.00%)
May 08, 2017 6.850 7.150 6.800 7.000 645,525 +0.10(+1.45%)
May 05, 2017 6.650 6.950 6.450 6.900 863,555 +0.25(+3.76%)
May 04, 2017 6.450 6.700 6.300 6.650 771,166 +0.15(+2.31%)
May 03, 2017 6.550 6.700 6.450 6.500 410,999 -0.05(-0.76%)
May 02, 2017 6.850 6.850 6.550 6.550 461,231 -0.25(-3.68%)
May 01, 2017 6.750 6.900 6.700 6.800 706,527 +0.00(+0.00%)
Apr 28, 2017 6.650 6.800 6.650 6.800 517,873 +0.15(+2.26%)
Apr 27, 2017 6.700 6.750 6.500 6.650 1,155,913 -0.10(-1.48%)
Apr 26, 2017 6.700 7.000 6.650 6.750 1,349,323 +0.05(+0.75%)
Apr 25, 2017 6.850 6.900 6.650 6.700 1,166,722 -0.10(-1.47%)
Apr 24, 2017 6.750 6.950 6.650 6.800 898,898 +0.05(+0.74%)
Apr 21, 2017 6.800 6.900 6.700 6.750 351,166 -0.10(-1.46%)
Apr 20, 2017 6.900 6.950 6.700 6.850 427,149 +0.00(+0.00%)
Apr 19, 2017 6.850 6.950 6.750 6.850 517,200 +0.00(+0.00%)
Apr 18, 2017 6.750 6.900 6.600 6.850 457,445 +0.05(+0.74%)
Apr 17, 2017 7.000 7.000 6.600 6.800 961,259 -0.15(-2.16%)
Apr 13, 2017 7.000 7.050 6.800 6.950 507,866 +0.00(+0.00%)
Apr 12, 2017 7.150 7.200 6.950 6.950 396,504 -0.20(-2.80%)
Apr 11, 2017 6.950 7.200 6.750 7.150 955,969 +0.25(+3.62%)
Apr 10, 2017 7.100 7.200 6.850 6.900 557,512 -0.15(-2.13%)
Apr 07, 2017 7.050 7.200 6.900 7.050 418,739 +0.00(+0.00%)
Apr 06, 2017 6.750 7.200 6.750 7.050 483,070 +0.30(+4.44%)
Apr 05, 2017 7.050 7.450 6.750 6.750 687,736 -0.30(-4.26%)
Apr 04, 2017 7.050 7.150 6.800 7.050 613,871 +0.00(+0.00%)
Apr 03, 2017 6.950 7.050 6.750 7.050 591,877 +0.20(+2.92%)
Mar 31, 2017 6.800 7.050 6.600 6.850 1,321,992 +0.10(+1.48%)
Mar 30, 2017 7.200 7.250 6.650 6.750 852,023 -0.40(-5.59%)
Mar 29, 2017 6.800 7.200 6.750 7.150 644,657 +0.35(+5.15%)
Mar 28, 2017 6.800 7.000 6.750 6.800 539,717 +0.00(+0.00%)
Mar 27, 2017 6.700 6.900 6.700 6.800 569,419 +0.00(+0.00%)
Mar 24, 2017 6.800 7.100 6.750 6.800 762,168 +0.00(+0.00%)
Mar 23, 2017 6.900 7.125 6.750 6.800 462,797 -0.10(-1.45%)
Mar 22, 2017 7.100 7.150 6.650 6.900 567,025 -0.20(-2.82%)
Mar 21, 2017 7.200 7.575 7.100 7.100 758,059 +0.00(+0.00%)
Mar 20, 2017 6.800 7.200 6.700 7.100 427,918 +0.30(+4.41%)
Mar 17, 2017 6.600 6.875 6.500 6.800 2,007,226 +0.15(+2.26%)
Mar 16, 2017 6.800 6.850 6.600 6.650 1,060,880 -0.10(-1.48%)
Mar 15, 2017 7.000 7.100 6.600 6.750 1,427,613 -0.25(-3.57%)
Mar 14, 2017 7.100 7.150 6.850 7.000 314,991 -0.20(-2.78%)
Mar 13, 2017 7.250 7.350 7.150 7.200 329,559 -0.05(-0.69%)
Mar 10, 2017 7.250 7.300 7.100 7.250 264,111 +0.05(+0.69%)
Mar 09, 2017 7.350 7.384 7.000 7.200 784,840 -0.15(-2.04%)
Mar 08, 2017 7.400 7.500 7.150 7.350 676,386 +0.00(+0.00%)
Mar 07, 2017 7.350 7.500 7.250 7.350 437,665 +0.05(+0.68%)
Mar 06, 2017 7.600 7.600 7.100 7.300 694,173 -0.35(-4.58%)
Mar 03, 2017 7.900 8.350 7.650 7.650 528,000 -0.25(-3.16%)
Mar 02, 2017 8.900 9.350 7.800 7.900 1,620,931 -0.45(-5.39%)
Mar 01, 2017 7.950 8.400 7.925 8.350 693,155 +0.50(+6.37%)
Feb 28, 2017 7.600 8.050 7.550 7.850 755,999 +0.25(+3.29%)
Feb 27, 2017 7.600 7.825 7.550 7.600 319,186 +0.00(+0.00%)
Feb 24, 2017 7.500 7.675 7.400 7.600 308,897 +0.05(+0.66%)
Feb 23, 2017 7.550 7.650 7.400 7.550 248,885 +0.05(+0.67%)
Feb 22, 2017 7.600 7.700 7.500 7.500 354,767 -0.15(-1.96%)
Feb 21, 2017 7.950 8.000 7.625 7.650 356,246 -0.15(-1.92%)
Feb 17, 2017 7.800 7.800 7.800 0 -0.15(-1.89%)
Feb 16, 2017 7.850 8.050 7.800 7.950 442,352 +0.05(+0.63%)
Feb 15, 2017 7.700 7.950 7.550 7.900 406,248 +0.15(+1.94%)
Feb 14, 2017 7.500 7.800 7.350 7.750 422,209 +0.30(+4.03%)
Feb 13, 2017 7.650 7.750 7.400 7.450 364,209 -0.20(-2.61%)
Feb 10, 2017 7.950 8.050 7.550 7.650 568,700 -0.30(-3.77%)
Feb 09, 2017 7.350 7.950 7.350 7.950 1,072,241 +0.70(+9.66%)
Feb 08, 2017 7.050 7.300 6.850 7.250 629,064 +0.20(+2.84%)
Feb 07, 2017 6.800 7.200 6.750 7.050 461,119 +0.20(+2.92%)
Feb 06, 2017 7.000 7.000 6.850 6.850 277,281 -0.10(-1.44%)
Feb 03, 2017 7.000 7.194 6.850 6.950 303,721 -0.10(-1.42%)
Feb 02, 2017 7.150 7.300 6.950 7.050 451,199 -0.10(-1.40%)
Feb 01, 2017 7.200 7.400 7.000 7.150 403,358 +0.05(+0.70%)
Jan 31, 2017 6.900 7.200 6.800 7.100 522,819 +0.25(+3.65%)
Jan 30, 2017 7.000 7.000 6.750 6.850 570,335 -0.15(-2.14%)
Jan 27, 2017 7.150 7.325 7.000 7.000 568,221 -0.10(-1.41%)
Jan 26, 2017 7.550 7.600 6.900 7.100 1,465,193 -0.40(-5.33%)
Jan 25, 2017 8.200 8.345 7.400 7.500 1,189,109 -0.65(-7.98%)
Jan 24, 2017 8.050 8.300 7.950 8.150 683,831 +0.10(+1.24%)
Jan 23, 2017 8.000 8.325 7.829 8.050 622,390 +0.00(+0.00%)
Jan 20, 2017 8.150 8.300 7.950 8.050 470,488 -0.05(-0.62%)
Jan 19, 2017 8.450 8.450 8.050 8.100 318,122 -0.25(-2.99%)
Jan 18, 2017 8.150 8.485 8.000 8.350 638,182 +0.20(+2.45%)
Jan 17, 2017 8.500 8.525 8.050 8.150 581,786 -0.35(-4.12%)
Jan 13, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 12, 2017 8.700 8.800 8.400 8.450 336,746 -0.15(-1.74%)
Jan 11, 2017 8.900 8.900 8.600 8.600 480,159 -0.20(-2.27%)
Jan 10, 2017 8.850 9.025 8.700 8.800 398,986 -0.10(-1.12%)
Jan 09, 2017 9.100 9.100 8.875 8.900 411,654 -0.20(-2.20%)
Jan 06, 2017 9.350 9.375 8.850 9.100 711,286 -0.25(-2.67%)
Jan 05, 2017 9.750 9.800 9.300 9.350 343,107 -0.40(-4.10%)
Jan 04, 2017 9.850 9.950 9.650 9.750 513,251 -0.10(-1.02%)
Jan 03, 2017 9.650 10.05 9.635 9.850 534,406 +0.35(+3.68%)
Dec 30, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Dec 29, 2016 9.500 9.600 9.200 9.450 758,177 -0.05(-0.53%)
Dec 28, 2016 9.800 9.882 9.400 9.500 368,344 -0.30(-3.06%)
Dec 27, 2016 9.850 10.00 9.750 9.800 272,574 +0.00(+0.00%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Dec 22, 2016 10.15 10.20 9.650 9.750 590,800 -0.40(-3.94%)
Dec 21, 2016 9.950 10.25 9.850 10.15 318,026 +0.15(+1.50%)
Dec 20, 2016 9.900 10.00 9.800 10.00 454,238 +0.15(+1.52%)
Dec 19, 2016 9.700 9.950 9.550 9.850 425,923 +0.20(+2.07%)
Dec 16, 2016 9.750 9.950 9.600 9.650 458,890 -0.10(-1.03%)
Dec 15, 2016 9.700 10.00 9.600 9.750 458,343 +0.05(+0.52%)
Dec 14, 2016 9.850 10.05 9.350 9.700 850,544 +0.05(+0.52%)
Dec 13, 2016 9.600 9.850 9.400 9.650 1,661,235 -0.60(-5.85%)
Dec 12, 2016 9.900 10.95 9.860 10.25 1,843,919 +0.65(+6.77%)
Dec 09, 2016 9.950 10.00 9.350 9.600 621,785 -0.25(-2.54%)
Dec 08, 2016 8.900 9.925 8.900 9.850 952,461 +0.90(+10.06%)
Dec 07, 2016 8.800 9.100 8.750 8.950 448,740 +0.15(+1.70%)
Dec 06, 2016 8.650 8.900 8.600 8.800 283,504 +0.05(+0.57%)
Dec 05, 2016 8.800 8.950 8.550 8.750 669,822 +0.05(+0.57%)
Dec 02, 2016 8.900 8.950 8.600 8.700 612,924 -0.15(-1.69%)
Dec 01, 2016 8.700 8.850 8.650 8.850 609,952 +0.25(+2.91%)
Nov 30, 2016 8.700 9.000 8.500 8.600 1,071,557 +0.10(+1.18%)
Nov 29, 2016 8.350 8.550 7.800 8.500 784,343 +0.05(+0.59%)
Nov 28, 2016 8.600 8.650 8.350 8.450 431,799 -0.05(-0.59%)
Nov 25, 2016 8.350 8.725 8.250 8.500 591,292 +0.20(+2.41%)
Nov 23, 2016 8.300 8.300 8.300 0 +0.55(+7.10%)
Nov 22, 2016 7.650 7.850 7.550 7.750 536,448 +0.10(+1.31%)
Nov 21, 2016 6.650 7.650 6.650 7.650 582,639 +0.40(+5.52%)
Nov 18, 2016 7.100 7.300 6.905 7.250 443,851 +0.20(+2.84%)
Nov 17, 2016 6.750 7.100 6.650 7.050 772,646 +0.35(+5.22%)
Nov 16, 2016 6.600 6.700 6.400 6.700 423,824 +0.15(+2.29%)
Nov 15, 2016 6.250 6.650 6.150 6.550 535,059 +0.30(+4.80%)
Nov 14, 2016 6.000 6.300 5.900 6.250 618,319 +0.30(+5.04%)
Nov 11, 2016 6.350 6.350 5.750 5.950 1,440,691 -0.40(-6.30%)
Nov 10, 2016 6.450 6.700 6.250 6.350 1,213,675 -0.10(-1.55%)
Nov 09, 2016 6.700 6.850 6.300 6.450 971,736 -0.45(-6.52%)
Nov 08, 2016 6.700 7.150 6.550 6.900 496,968 +0.25(+3.76%)
Nov 07, 2016 7.300 7.330 6.650 6.650 608,909 -0.60(-8.28%)
Nov 04, 2016 7.050 7.300 6.900 7.250 535,303 +0.20(+2.84%)
Nov 03, 2016 6.850 7.350 6.550 7.050 1,895,144 -0.45(-6.00%)
Nov 02, 2016 7.400 7.600 7.400 7.500 500,728 +0.00(+0.00%)
Nov 01, 2016 7.450 7.700 7.400 7.500 580,846 +0.05(+0.67%)
Oct 31, 2016 7.500 7.550 7.350 7.450 391,081 -0.05(-0.67%)
Oct 28, 2016 7.500 7.700 7.350 7.500 679,788 +0.00(+0.00%)
Oct 27, 2016 7.450 7.600 7.400 7.500 253,591 +0.10(+1.35%)
Oct 26, 2016 7.500 7.600 7.300 7.400 253,610 -0.10(-1.33%)
Oct 25, 2016 7.400 7.700 7.360 7.500 361,443 +0.10(+1.35%)
Oct 24, 2016 7.450 7.600 7.350 7.400 322,686 -0.05(-0.67%)
Oct 21, 2016 7.350 7.450 7.250 7.450 206,520 +0.00(+0.00%)
Oct 20, 2016 7.400 7.575 7.250 7.450 285,741 +0.05(+0.68%)
Oct 19, 2016 7.400 7.624 7.340 7.400 471,025 +0.05(+0.68%)
Oct 18, 2016 7.300 7.400 7.150 7.350 333,720 +0.10(+1.38%)
Oct 17, 2016 7.150 7.400 7.150 7.250 190,966 +0.03(+0.42%)
Oct 14, 2016 7.190 7.300 7.060 7.220 310,404 +0.10(+1.40%)
Oct 13, 2016 7.100 7.220 6.990 7.120 314,425 -0.03(-0.42%)
Oct 12, 2016 7.150 7.230 7.050 7.150 284,037 -0.03(-0.42%)
Oct 11, 2016 7.340 7.410 7.110 7.180 324,442 -0.15(-2.05%)
Oct 10, 2016 7.230 7.475 7.230 7.330 428,047 +0.17(+2.37%)
Oct 07, 2016 7.250 7.250 7.030 7.160 389,072 -0.05(-0.69%)
Oct 06, 2016 7.000 7.420 6.960 7.210 817,934 +0.15(+2.12%)
Oct 05, 2016 6.800 7.140 6.750 7.060 1,010,724 +0.31(+4.59%)
Oct 04, 2016 6.790 6.870 6.705 6.750 497,847 -0.03(-0.44%)
Oct 03, 2016 6.940 6.960 6.735 6.780 366,824 -0.13(-1.88%)
Sep 30, 2016 6.710 6.980 6.600 6.910 583,800 +0.22(+3.29%)
Sep 29, 2016 6.860 6.920 6.620 6.690 522,751 -0.11(-1.62%)
Sep 28, 2016 6.600 6.810 6.450 6.800 622,416 +0.28(+4.29%)
Sep 27, 2016 6.410 6.530 6.340 6.520 319,302 +0.07(+1.09%)
Sep 26, 2016 6.560 6.600 6.430 6.450 250,423 -0.11(-1.68%)
Sep 23, 2016 6.580 6.690 6.510 6.560 230,663 -0.07(-1.06%)
Sep 22, 2016 6.580 6.670 6.560 6.630 353,364 +0.10(+1.53%)
Sep 21, 2016 6.470 6.600 6.420 6.530 390,131 +0.13(+2.03%)
Sep 20, 2016 6.390 6.470 6.320 6.400 490,650 +0.01(+0.16%)
Sep 19, 2016 6.380 6.490 6.170 6.390 371,689 +0.09(+1.43%)
Sep 16, 2016 6.290 6.360 6.235 6.300 768,908 -0.06(-0.94%)
Sep 15, 2016 6.390 6.450 6.310 6.360 449,229 +0.00(+0.00%)
Sep 14, 2016 6.350 6.610 6.260 6.360 494,436 +0.01(+0.16%)
Sep 13, 2016 6.540 6.690 6.284 6.350 651,839 -0.30(-4.51%)
Sep 12, 2016 6.540 6.780 6.380 6.650 914,105 +0.20(+3.10%)
Sep 09, 2016 6.610 6.680 6.437 6.450 467,952 -0.25(-3.73%)
Sep 08, 2016 6.710 6.880 6.470 6.700 815,102 +0.06(+0.90%)
Sep 07, 2016 7.230 7.230 6.630 6.640 578,134 +0.01(+0.15%)
Sep 06, 2016 6.600 6.710 6.510 6.630 481,142 +0.05(+0.76%)
Sep 02, 2016 6.560 6.580 6.580 6.580 462,700 +0.10(+1.54%)
Sep 01, 2016 6.430 6.550 6.270 6.480 659,545 +0.02(+0.31%)
Aug 31, 2016 6.700 6.780 6.420 6.460 764,837 -0.28(-4.15%)
Aug 30, 2016 6.800 6.900 6.660 6.740 487,048 -0.08(-1.17%)
Aug 29, 2016 6.810 7.005 6.703 6.820 573,670 +0.01(+0.15%)
Aug 26, 2016 6.760 6.955 6.670 6.810 758,521 +0.10(+1.49%)
Aug 25, 2016 6.620 6.780 6.620 6.710 606,907 +0.04(+0.60%)
Aug 24, 2016 7.090 7.165 6.620 6.670 970,177 -0.49(-6.84%)
Aug 23, 2016 6.980 7.210 6.970 7.160 865,005 +0.19(+2.73%)
Aug 22, 2016 6.740 7.030 6.600 6.970 634,656 +0.15(+2.20%)
Aug 19, 2016 6.840 6.990 6.710 6.820 747,048 -0.05(-0.73%)
Aug 18, 2016 6.800 6.890 6.720 6.870 601,447 +0.18(+2.69%)
Aug 17, 2016 6.720 6.870 6.560 6.690 505,867 -0.07(-1.04%)
Aug 16, 2016 6.760 6.800 6.680 6.760 287,432 -0.04(-0.59%)
Aug 15, 2016 6.680 6.830 6.680 6.800 749,633 +0.18(+2.72%)
Aug 12, 2016 6.700 6.710 6.470 6.620 625,140 -0.03(-0.45%)
Aug 11, 2016 6.730 6.750 6.625 6.650 385,509 -0.06(-0.89%)
Aug 10, 2016 6.900 6.919 6.630 6.710 498,800 -0.11(-1.61%)
Aug 09, 2016 6.850 6.920 6.750 6.820 543,599 -0.01(-0.15%)
Aug 08, 2016 6.600 6.990 6.600 6.830 726,545 +0.25(+3.80%)
Aug 05, 2016 6.530 6.680 6.490 6.580 626,148 +0.09(+1.39%)
Aug 04, 2016 6.380 6.550 6.262 6.490 774,459 +0.09(+1.41%)
Aug 03, 2016 6.350 6.480 6.140 6.400 871,344 +0.06(+0.95%)
Aug 02, 2016 6.680 6.700 6.280 6.340 902,702 -0.26(-3.94%)
Aug 01, 2016 6.800 6.800 6.420 6.600 711,028 -0.23(-3.37%)
Jul 29, 2016 6.760 6.950 6.510 6.830 965,865 +0.05(+0.74%)
Jul 28, 2016 7.450 7.500 6.560 6.780 2,576,839 +0.33(+5.12%)
Jul 27, 2016 6.310 6.530 6.245 6.450 1,003,186 +0.17(+2.71%)
Jul 26, 2016 5.790 6.280 5.720 6.280 966,800 +0.52(+9.03%)
Jul 25, 2016 5.810 5.900 5.720 5.760 386,043 -0.12(-2.04%)
Jul 22, 2016 5.840 5.980 5.770 5.880 287,774 +0.04(+0.68%)
Jul 21, 2016 6.040 6.100 5.791 5.840 605,709 -0.19(-3.15%)
Jul 20, 2016 6.080 6.180 5.952 6.030 592,977 -0.07(-1.15%)
Jul 19, 2016 6.070 6.130 6.030 6.100 339,562 -0.01(-0.16%)
Jul 18, 2016 5.920 6.160 5.810 6.110 456,366 +0.15(+2.52%)
Jul 15, 2016 6.010 6.020 5.860 5.960 357,994 +0.01(+0.17%)
Jul 14, 2016 6.190 6.190 5.870 5.950 605,694 -0.14(-2.30%)
Jul 13, 2016 6.080 6.200 5.910 6.090 531,958 -0.01(-0.16%)
Jul 12, 2016 5.900 6.181 5.870 6.100 694,921 +0.34(+5.90%)
Jul 11, 2016 5.700 5.910 5.646 5.760 411,960 +0.07(+1.23%)
Jul 08, 2016 5.670 5.770 5.610 5.690 441,620 +0.10(+1.79%)
Jul 07, 2016 5.840 5.970 5.490 5.590 638,880 -0.03(-0.53%)
Jul 05, 2016 5.860 5.960 5.530 5.620 729,971 -0.34(-5.70%)
Jul 01, 2016 5.440 5.960 5.960 5.960 1,223,500 +0.51(+9.36%)
Jun 30, 2016 5.030 5.500 4.900 5.450 1,274,640 +0.41(+8.13%)
Jun 29, 2016 4.970 5.090 4.900 5.040 642,232 +0.16(+3.28%)
Jun 28, 2016 4.770 5.030 4.770 4.880 469,594 +0.20(+4.27%)
Jun 27, 2016 5.050 5.050 4.640 4.680 642,904 -0.47(-9.13%)
Jun 24, 2016 5.110 5.200 4.950 5.150 787,500 -0.25(-4.63%)
Jun 23, 2016 5.350 5.450 5.280 5.400 383,226 +0.13(+2.47%)
Jun 22, 2016 5.320 5.370 5.210 5.270 293,407 -0.03(-0.57%)
Jun 21, 2016 5.360 5.392 5.130 5.300 330,059 -0.07(-1.30%)
Jun 20, 2016 5.630 5.900 5.340 5.370 563,181 -0.19(-3.42%)
Jun 17, 2016 5.480 5.730 5.390 5.560 591,434 +0.12(+2.21%)
Jun 16, 2016 5.420 5.480 5.280 5.440 247,958 -0.03(-0.55%)
Jun 15, 2016 5.470 5.655 5.310 5.470 372,264 -0.02(-0.36%)
Jun 14, 2016 5.490 5.690 5.410 5.490 393,521 -0.08(-1.44%)
Jun 13, 2016 5.650 5.830 5.510 5.570 480,797 -0.17(-2.96%)
Jun 10, 2016 5.920 5.950 5.670 5.740 598,914 -0.27(-4.49%)
Jun 09, 2016 6.270 6.270 5.850 6.010 718,020 -0.31(-4.91%)
Jun 08, 2016 6.400 6.490 6.280 6.320 525,491 -0.05(-0.78%)
Jun 07, 2016 6.490 6.490 6.230 6.370 535,509 -0.08(-1.24%)
Jun 06, 2016 6.490 6.530 6.320 6.450 660,460 -0.01(-0.15%)
Jun 03, 2016 6.530 6.576 6.320 6.460 410,627 -0.04(-0.62%)
Jun 02, 2016 6.400 6.760 6.310 6.500 870,918 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.