Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.63 13.74 12.81 13.03 962,631 -0.61(-4.47%)
May 29, 2014 13.51 13.95 13.50 13.64 720,531 +0.23(+1.72%)
May 28, 2014 13.41 13.59 12.84 13.41 772,384 +0.19(+1.44%)
May 27, 2014 12.98 13.34 12.68 13.22 1,089,356 +0.70(+5.59%)
May 23, 2014 12.06 12.52 12.52 12.52 949,800 +0.72(+6.10%)
May 22, 2014 12.27 12.41 11.74 11.80 480,651 -0.36(-2.96%)
May 21, 2014 11.88 12.48 11.70 12.16 848,465 +0.36(+3.05%)
May 20, 2014 12.38 12.38 11.56 11.80 994,728 -0.52(-4.22%)
May 19, 2014 11.42 12.61 11.31 12.32 1,606,024 +0.67(+5.75%)
May 16, 2014 11.01 11.65 10.79 11.65 1,024,961 +0.58(+5.24%)
May 15, 2014 10.82 11.17 10.45 11.07 934,075 +0.08(+0.73%)
May 14, 2014 11.41 11.49 10.84 10.99 1,274,043 -0.60(-5.18%)
May 13, 2014 11.49 11.82 11.16 11.59 1,363,473 +0.16(+1.40%)
May 12, 2014 10.87 11.60 10.72 11.43 1,028,723 +0.77(+7.22%)
May 09, 2014 10.67 11.01 10.43 10.66 874,790 -0.32(-2.91%)
May 08, 2014 10.81 11.55 10.56 10.98 1,613,178 +0.10(+0.92%)
May 07, 2014 11.12 11.53 10.73 10.88 2,101,843 -0.44(-3.89%)
May 06, 2014 12.43 12.89 11.22 11.32 2,447,244 -1.24(-9.87%)
May 05, 2014 13.54 13.67 12.27 12.56 2,397,122 -1.18(-8.59%)
May 02, 2014 13.92 14.28 13.69 13.74 1,010,411 +0.06(+0.44%)
May 01, 2014 15.00 15.54 13.35 13.68 3,939,837 -1.92(-12.31%)
Apr 30, 2014 15.21 16.13 15.07 15.60 3,645,556 +0.88(+5.98%)
Apr 29, 2014 14.02 14.96 13.63 14.72 1,726,083 +0.83(+5.98%)
Apr 28, 2014 14.86 14.89 13.56 13.89 1,806,199 -0.74(-5.06%)
Apr 25, 2014 15.58 15.58 14.51 14.63 1,874,511 -1.01(-6.46%)
Apr 24, 2014 15.96 16.10 15.35 15.64 990,268 +0.01(+0.06%)
Apr 23, 2014 15.60 16.27 15.41 15.63 1,201,175 -0.02(-0.13%)
Apr 22, 2014 15.08 16.29 14.69 15.65 2,584,505 +0.75(+5.03%)
Apr 21, 2014 14.24 15.02 14.03 14.90 1,298,749 +0.17(+1.15%)
Apr 17, 2014 14.69 14.73 14.73 14.73 1,859,800 +0.01(+0.07%)
Apr 16, 2014 14.31 14.85 14.07 14.72 1,519,195 +0.39(+2.72%)
Apr 15, 2014 14.36 14.85 13.55 14.33 2,774,292 -0.20(-1.38%)
Apr 14, 2014 14.35 15.00 13.86 14.53 1,421,060 +0.38(+2.69%)
Apr 11, 2014 14.31 15.22 13.83 14.15 2,270,588 -0.53(-3.61%)
Apr 10, 2014 15.20 15.39 14.35 14.68 1,844,084 -0.79(-5.11%)
Apr 09, 2014 14.53 15.51 14.35 15.47 1,777,135 +0.79(+5.38%)
Apr 08, 2014 14.05 14.80 13.62 14.68 2,065,572 +0.53(+3.75%)
Apr 07, 2014 14.86 15.18 13.78 14.15 3,057,984 -0.76(-5.10%)
Apr 04, 2014 15.70 16.25 14.60 14.91 2,817,243 -0.85(-5.39%)
Apr 03, 2014 16.81 17.86 15.34 15.76 5,290,483 -1.49(-8.64%)
Apr 02, 2014 18.00 18.65 16.84 17.25 3,519,292 -0.65(-3.63%)
Apr 01, 2014 15.84 17.98 15.11 17.90 3,966,943 +2.32(+14.89%)
Mar 31, 2014 15.95 16.61 15.22 15.58 2,885,666 -0.23(-1.46%)
Mar 28, 2014 14.19 15.94 14.19 15.81 1,926,175 +1.52(+10.64%)
Mar 27, 2014 14.19 14.74 13.71 14.29 1,662,391 -0.02(-0.14%)
Mar 26, 2014 16.34 16.38 14.02 14.31 2,586,448 -1.53(-9.66%)
Mar 25, 2014 17.05 17.36 15.29 15.84 2,631,686 -1.27(-7.42%)
Mar 24, 2014 17.86 18.20 16.16 17.11 3,331,860 -0.45(-2.56%)
Mar 21, 2014 16.01 17.93 15.73 17.56 4,299,581 +1.69(+10.65%)
Mar 20, 2014 15.00 16.10 14.78 15.87 1,372,344 +0.90(+6.01%)
Mar 19, 2014 15.00 15.49 14.41 14.97 873,325 +0.03(+0.20%)
Mar 18, 2014 14.51 15.18 14.40 14.94 1,209,088 +0.59(+4.11%)
Mar 17, 2014 13.92 14.60 13.81 14.35 906,350 +0.54(+3.91%)
Mar 14, 2014 13.36 14.01 13.30 13.81 776,731 +0.53(+3.99%)
Mar 13, 2014 12.90 13.50 12.85 13.28 825,164 +0.32(+2.47%)
Mar 12, 2014 12.99 14.05 12.80 12.96 1,030,640 -0.40(-2.99%)
Mar 11, 2014 14.62 14.84 12.55 13.36 1,792,656 -1.28(-8.74%)
Mar 10, 2014 14.61 15.32 14.52 14.64 815,255 +0.03(+0.21%)
Mar 07, 2014 15.23 15.60 14.24 14.61 1,609,668 -0.82(-5.31%)
Mar 06, 2014 15.93 16.00 15.35 15.43 1,024,894 -0.33(-2.09%)
Mar 05, 2014 15.33 16.20 15.05 15.76 2,043,643 +0.43(+2.80%)
Mar 04, 2014 15.53 16.07 14.64 15.33 2,377,924 +0.31(+2.06%)
Mar 03, 2014 13.30 16.30 13.04 15.02 3,850,468 +1.35(+9.88%)
Feb 28, 2014 14.64 15.19 13.34 13.67 3,724,298 -1.27(-8.50%)
Feb 27, 2014 11.46 15.02 11.10 14.94 10,922,282 +5.91(+65.45%)
Feb 26, 2014 9.660 9.830 8.830 9.030 1,095,900 -0.67(-6.91%)
Feb 25, 2014 9.670 9.880 9.030 9.700 1,016,045 -0.02(-0.21%)
Feb 24, 2014 9.380 9.740 9.050 9.720 1,171,680 +0.67(+7.40%)
Feb 21, 2014 8.750 9.120 8.750 9.050 823,001 +0.46(+5.36%)
Feb 20, 2014 7.950 8.640 7.950 8.590 833,993 +0.61(+7.64%)
Feb 19, 2014 8.070 8.450 7.800 7.980 571,125 -0.11(-1.36%)
Feb 18, 2014 7.760 8.100 7.650 8.090 494,754 +0.32(+4.12%)
Feb 14, 2014 7.620 7.770 7.770 7.770 286,400 +0.07(+0.91%)
Feb 13, 2014 7.450 7.800 7.340 7.700 434,925 +0.24(+3.22%)
Feb 12, 2014 7.420 7.580 7.300 7.460 320,719 +0.05(+0.67%)
Feb 11, 2014 7.650 7.780 7.310 7.410 411,086 -0.13(-1.72%)
Feb 10, 2014 7.400 7.860 7.340 7.540 763,867 +0.14(+1.89%)
Feb 07, 2014 7.220 7.540 7.170 7.400 699,194 +0.24(+3.35%)
Feb 06, 2014 6.670 7.410 6.670 7.160 666,147 +0.51(+7.67%)
Feb 05, 2014 6.690 6.760 6.300 6.650 399,150 -0.10(-1.48%)
Feb 04, 2014 6.660 6.990 6.380 6.750 544,766 +0.10(+1.50%)
Feb 03, 2014 6.990 7.160 6.610 6.650 457,135 -0.39(-5.54%)
Jan 31, 2014 6.960 7.180 6.810 7.040 354,072 +0.05(+0.72%)
Jan 30, 2014 7.110 7.300 6.990 6.990 611,298 +0.08(+1.16%)
Jan 29, 2014 6.630 6.960 6.160 6.910 740,460 +0.27(+4.07%)
Jan 28, 2014 6.500 6.800 6.500 6.640 585,842 +0.04(+0.61%)
Jan 27, 2014 7.160 7.250 6.230 6.600 1,300,988 -0.62(-8.59%)
Jan 24, 2014 8.110 8.140 6.600 7.220 2,281,050 -0.97(-11.84%)
Jan 23, 2014 8.050 8.370 7.810 8.190 944,038 +0.12(+1.49%)
Jan 22, 2014 7.890 8.338 7.740 8.070 1,156,020 +0.33(+4.26%)
Jan 21, 2014 7.400 7.890 7.340 7.740 979,655 +0.46(+6.32%)
Jan 17, 2014 7.510 7.280 7.280 7.280 1,120,600 -0.17(-2.28%)
Jan 16, 2014 7.040 7.630 6.910 7.450 2,094,610 +0.61(+8.92%)
Jan 15, 2014 6.380 6.880 6.180 6.840 1,088,961 +0.46(+7.21%)
Jan 14, 2014 5.850 6.380 5.820 6.380 591,472 +0.56(+9.62%)
Jan 13, 2014 6.090 6.430 5.750 5.820 1,288,852 -0.11(-1.85%)
Jan 10, 2014 5.840 6.160 5.650 5.930 1,013,261 +0.12(+2.07%)
Jan 09, 2014 5.470 5.890 5.330 5.810 1,130,840 +0.31(+5.64%)
Jan 08, 2014 5.600 5.630 5.320 5.500 742,555 -0.06(-1.08%)
Jan 07, 2014 5.130 5.560 5.110 5.560 756,249 +0.45(+8.81%)
Jan 06, 2014 5.060 5.270 5.000 5.110 286,807 +0.03(+0.59%)
Jan 03, 2014 5.230 5.340 5.045 5.080 302,612 -0.15(-2.87%)
Jan 02, 2014 5.100 5.260 4.830 5.230 642,441 +0.14(+2.75%)
Dec 31, 2013 5.070 5.090 5.090 5.090 580,600 -0.06(-1.17%)
Dec 30, 2013 5.450 5.517 5.050 5.150 669,181 -0.18(-3.38%)
Dec 27, 2013 4.790 5.460 4.420 5.330 1,566,395 +0.53(+11.04%)
Dec 26, 2013 4.700 4.940 4.690 4.800 643,500 +0.13(+2.78%)
Dec 24, 2013 4.360 4.800 4.329 4.670 549,002 +0.28(+6.38%)
Dec 23, 2013 4.000 4.660 3.950 4.390 868,183 +0.44(+11.14%)
Dec 20, 2013 3.840 3.970 3.790 3.950 279,322 +0.06(+1.54%)
Dec 19, 2013 3.850 4.000 3.790 3.890 238,610 +0.00(+0.00%)
Dec 18, 2013 3.940 4.090 3.840 3.890 144,314 -0.03(-0.77%)
Dec 17, 2013 3.930 4.050 3.870 3.920 219,812 +0.00(+0.00%)
Dec 16, 2013 3.960 4.200 3.900 3.920 348,936 -0.08(-2.00%)
Dec 13, 2013 3.850 4.249 3.810 4.000 674,310 +0.19(+4.99%)
Dec 12, 2013 3.830 3.900 3.770 3.810 210,830 +0.04(+1.06%)
Dec 11, 2013 4.170 4.240 3.735 3.770 1,054,858 -0.40(-9.59%)
Dec 10, 2013 4.280 4.459 4.150 4.170 298,823 -0.11(-2.57%)
Dec 09, 2013 4.550 4.580 4.170 4.280 572,647 -0.25(-5.52%)
Dec 06, 2013 4.520 4.690 4.320 4.530 0 +0.01(+0.22%)
Dec 05, 2013 4.190 4.660 4.150 4.520 0 +0.23(+5.36%)
Dec 04, 2013 3.830 4.420 3.800 4.290 0 +0.54(+14.25%)
Dec 03, 2013 3.840 3.840 3.650 3.755 0 -0.10(-2.47%)
Dec 02, 2013 3.800 3.900 3.650 3.850 0 +0.09(+2.39%)
Nov 29, 2013 3.750 3.830 3.710 3.760 0 +0.00(+0.00%)
Nov 27, 2013 3.300 3.800 3.295 3.760 0 +0.45(+13.60%)
Nov 26, 2013 3.450 3.450 3.250 3.310 0 -0.05(-1.49%)
Nov 25, 2013 3.420 3.550 3.260 3.360 0 +0.06(+1.82%)
Nov 22, 2013 3.100 3.350 3.040 3.300 0 +0.47(+16.61%)
Nov 21, 2013 2.760 2.850 2.660 2.830 0 +0.12(+4.43%)
Nov 20, 2013 2.560 2.750 2.560 2.710 0 +0.18(+7.11%)
Nov 19, 2013 2.570 2.700 2.520 2.530 0 -0.09(-3.44%)
Nov 18, 2013 2.780 2.910 2.570 2.620 0 -0.16(-5.76%)
Nov 15, 2013 2.420 3.000 2.340 2.780 0 +0.35(+14.40%)
Nov 14, 2013 2.700 2.760 2.330 2.430 0 -0.37(-13.21%)
Nov 12, 2013 3.280 3.280 2.800 2.800 1,035,232 -0.45(-13.85%)
Nov 11, 2013 3.300 3.340 3.230 3.250 0 -0.08(-2.40%)
Nov 08, 2013 3.490 3.560 3.310 3.330 0 -0.26(-7.24%)
Nov 07, 2013 3.420 3.600 3.160 3.590 0 -0.25(-6.51%)
Nov 06, 2013 3.820 3.850 3.750 3.840 568,988 +0.15(+4.07%)
Nov 05, 2013 3.720 3.780 3.600 3.690 0 -0.01(-0.27%)
Nov 04, 2013 3.620 3.740 3.620 3.700 0 +0.09(+2.49%)
Nov 01, 2013 3.660 3.680 3.600 3.610 0 -0.05(-1.37%)
Oct 31, 2013 3.620 3.830 3.600 3.660 0 +0.03(+0.83%)
Oct 30, 2013 3.540 3.630 3.520 3.630 0 +0.11(+3.12%)
Oct 29, 2013 3.450 3.580 3.400 3.520 0 +0.09(+2.62%)
Oct 28, 2013 3.510 3.530 3.430 3.430 0 -0.07(-2.00%)
Oct 25, 2013 3.560 3.570 3.450 3.500 0 -0.06(-1.69%)
Oct 24, 2013 3.520 3.600 3.500 3.560 0 +0.04(+1.14%)
Oct 23, 2013 3.590 3.600 3.500 3.520 0 -0.08(-2.22%)
Oct 22, 2013 3.600 3.615 3.500 3.600 0 +0.04(+1.12%)
Oct 21, 2013 3.520 3.590 3.520 3.560 0 +0.00(+0.00%)
Oct 18, 2013 3.610 3.650 3.530 3.560 174,056 -0.07(-1.93%)
Oct 17, 2013 3.600 3.670 3.590 3.630 0 +0.06(+1.68%)
Oct 16, 2013 3.570 3.600 3.530 3.570 0 +0.01(+0.28%)
Oct 15, 2013 3.620 3.680 3.520 3.560 0 -0.06(-1.66%)
Oct 14, 2013 3.590 3.680 3.520 3.620 0 +0.03(+0.84%)
Oct 11, 2013 3.620 3.690 3.550 3.590 0 -0.03(-0.83%)
Oct 10, 2013 3.810 3.830 3.460 3.620 0 -0.16(-4.23%)
Oct 09, 2013 3.740 3.900 3.730 3.780 0 +0.02(+0.53%)
Oct 08, 2013 3.950 3.950 3.710 3.760 340,711 -0.09(-2.34%)
Oct 07, 2013 3.980 3.990 3.780 3.850 0 -0.12(-3.02%)
Oct 04, 2013 4.010 4.080 3.860 3.970 458,003 -0.02(-0.50%)
Oct 03, 2013 4.100 4.200 3.900 3.990 0 -0.01(-0.25%)
Oct 02, 2013 3.600 4.050 3.600 4.000 0 +0.44(+12.36%)
Oct 01, 2013 3.500 3.570 3.500 3.560 115,133 +0.02(+0.56%)
Sep 27, 2013 3.610 3.670 3.530 3.540 0 -0.09(-2.48%)
Sep 26, 2013 3.550 3.630 3.520 3.630 0 +0.07(+1.97%)
Sep 25, 2013 3.530 3.585 3.530 3.560 0 +0.05(+1.42%)
Sep 24, 2013 3.570 3.650 3.470 3.510 0 -0.06(-1.68%)
Sep 23, 2013 3.650 3.650 3.550 3.570 0 -0.09(-2.46%)
Sep 20, 2013 3.620 3.690 3.550 3.660 0 +0.04(+1.10%)
Sep 19, 2013 3.670 3.690 3.620 3.620 0 -0.05(-1.36%)
Sep 18, 2013 3.710 3.750 3.640 3.670 0 -0.03(-0.81%)
Sep 17, 2013 3.630 3.780 3.620 3.700 0 +0.04(+1.09%)
Sep 16, 2013 3.720 3.680 3.630 3.660 0 -0.02(-0.54%)
Sep 13, 2013 3.760 3.760 3.650 3.680 0 -0.09(-2.39%)
Sep 12, 2013 3.690 3.860 3.630 3.770 0 +0.08(+2.17%)
Sep 11, 2013 3.730 3.749 3.680 3.690 0 -0.03(-0.81%)
Sep 10, 2013 3.770 3.840 3.710 3.720 0 -0.03(-0.80%)
Sep 09, 2013 3.700 3.800 3.650 3.750 0 +0.05(+1.35%)
Sep 06, 2013 3.660 3.750 3.650 3.700 0 +0.04(+1.09%)
Sep 05, 2013 3.660 3.820 3.650 3.660 0 +0.00(+0.00%)
Sep 04, 2013 3.630 3.750 3.610 3.660 0 +0.01(+0.27%)
Sep 03, 2013 3.780 3.780 3.600 3.650 0 -0.08(-2.14%)
Aug 30, 2013 3.880 3.889 3.700 3.730 0 -0.10(-2.74%)
Aug 29, 2013 3.860 3.920 3.770 3.835 0 -0.02(-0.65%)
Aug 28, 2013 3.730 3.980 3.730 3.860 0 +0.13(+3.49%)
Aug 27, 2013 3.750 3.840 3.720 3.730 0 -0.09(-2.36%)
Aug 26, 2013 3.730 3.850 3.680 3.820 0 +0.08(+2.14%)
Aug 23, 2013 3.720 3.750 3.680 3.740 0 +0.06(+1.63%)
Aug 22, 2013 3.580 3.700 3.550 3.680 0 +0.15(+4.25%)
Aug 21, 2013 3.660 3.750 3.450 3.530 0 -0.13(-3.55%)
Aug 20, 2013 3.690 3.850 3.650 3.660 0 +0.04(+1.10%)
Aug 19, 2013 3.680 3.730 3.600 3.620 0 -0.06(-1.63%)
Aug 16, 2013 3.760 3.760 3.660 3.680 0 -0.03(-0.81%)
Aug 15, 2013 3.730 3.850 3.700 3.710 167,638 -0.02(-0.54%)
Aug 14, 2013 3.870 3.870 3.710 3.730 0 -0.04(-1.06%)
Aug 13, 2013 3.890 3.920 3.750 3.770 247,416 -0.10(-2.58%)
Aug 12, 2013 3.890 4.060 3.830 3.870 407,754 +0.05(+1.31%)
Aug 09, 2013 3.780 3.850 3.700 3.820 386,512 +0.04(+1.06%)
Aug 08, 2013 3.830 3.860 3.720 3.780 272,687 +0.04(+1.07%)
Aug 07, 2013 3.980 4.000 3.740 3.740 724,417 -0.24(-6.03%)
Aug 06, 2013 4.150 4.240 3.960 3.980 856,474 -0.19(-4.56%)
Aug 05, 2013 4.000 4.210 3.860 4.170 438,642 +0.18(+4.51%)
Aug 02, 2013 4.150 4.160 3.810 3.990 679,214 -0.13(-3.16%)
Aug 01, 2013 4.210 4.370 4.120 4.120 412,821 -0.13(-3.06%)
Jul 31, 2013 4.350 4.450 4.220 4.250 0 -0.04(-0.93%)
Jul 30, 2013 4.670 4.750 4.270 4.290 1,090,590 -0.33(-7.14%)
Jul 29, 2013 4.250 4.680 4.140 4.620 0 +0.48(+11.59%)
Jul 26, 2013 4.030 4.330 3.950 4.140 0 +0.14(+3.50%)
Jul 25, 2013 4.650 4.830 3.950 4.000 2,390,575 -0.45(-10.11%)
Jul 24, 2013 4.150 4.980 4.050 4.450 2,894,212 +0.32(+7.75%)
Jul 23, 2013 4.100 4.400 4.070 4.130 0 +0.10(+2.48%)
Jul 22, 2013 3.850 4.130 3.790 4.030 0 +0.22(+5.77%)
Jul 19, 2013 3.810 3.910 3.690 3.810 164,690 +0.08(+2.14%)
Jul 18, 2013 3.830 3.830 3.700 3.730 0 -0.11(-2.86%)
Jul 17, 2013 3.720 3.900 3.690 3.840 242,743 +0.08(+2.13%)
Jul 16, 2013 3.700 3.760 3.640 3.760 0 +0.05(+1.35%)
Jul 15, 2013 3.620 3.750 3.620 3.710 91,860 +0.10(+2.77%)
Jul 12, 2013 3.630 3.700 3.610 3.610 0 -0.01(-0.28%)
Jul 11, 2013 3.750 3.750 3.600 3.620 0 -0.12(-3.21%)
Jul 10, 2013 3.690 3.790 3.680 3.740 0 +0.04(+1.08%)
Jul 09, 2013 3.800 3.830 3.690 3.700 0 -0.08(-2.12%)
Jul 08, 2013 3.850 3.900 3.691 3.780 138,399 -0.06(-1.56%)
Jul 05, 2013 3.750 3.880 3.670 3.840 0 +0.12(+3.23%)
Jul 03, 2013 3.750 3.790 3.650 3.720 0 -0.09(-2.36%)
Jul 02, 2013 3.720 3.850 3.700 3.810 0 +0.07(+1.87%)
Jul 01, 2013 4.050 4.050 3.620 3.740 0 -0.24(-6.03%)
Jun 28, 2013 4.090 4.317 3.905 3.980 363,503 +0.04(+1.02%)
Jun 26, 2013 3.710 4.040 3.710 3.940 0 +0.26(+7.07%)
Jun 25, 2013 3.710 3.730 3.620 3.680 0 +0.06(+1.66%)
Jun 24, 2013 3.700 3.720 3.590 3.620 0 -0.22(-5.73%)
Jun 21, 2013 3.600 3.860 3.500 3.840 296,200 +0.29(+8.17%)
Jun 20, 2013 3.620 3.650 3.420 3.550 0 -0.12(-3.27%)
Jun 19, 2013 3.700 3.767 3.660 3.670 0 -0.07(-1.87%)
Jun 18, 2013 3.720 3.903 3.700 3.740 0 +0.02(+0.54%)
Jun 17, 2013 3.680 3.800 3.630 3.720 0 +0.06(+1.64%)
Jun 14, 2013 3.750 3.844 3.630 3.660 213,305 -0.13(-3.43%)
Jun 13, 2013 3.830 3.840 3.680 3.790 248,370 -0.08(-2.07%)
Jun 12, 2013 3.990 4.019 3.870 3.870 129,851 -0.09(-2.27%)
Jun 11, 2013 4.070 4.071 3.910 3.960 154,349 -0.15(-3.65%)
Jun 10, 2013 4.100 4.200 4.000 4.110 0 +0.06(+1.48%)
Jun 07, 2013 3.820 4.150 3.740 4.050 0 +0.24(+6.30%)
Jun 06, 2013 3.950 4.000 3.790 3.810 0 -0.14(-3.54%)
Jun 05, 2013 4.110 4.110 3.910 3.950 0 -0.13(-3.19%)
Jun 04, 2013 4.270 4.380 4.020 4.080 0 -0.26(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.