Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mamamancini's Holdin
(NQ:
MMMB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.210
1.459
1.181
1.450
85,396
+0.21(+16.94%)
May 27, 2022
1.180
1.250
1.180
1.240
46,157
+0.06(+5.08%)
May 26, 2022
1.240
1.260
1.180
1.180
26,536
+0.03(+2.61%)
May 25, 2022
1.130
1.249
1.130
1.150
56,892
+0.02(+1.77%)
May 24, 2022
1.240
1.265
1.130
1.130
63,816
-0.11(-8.87%)
May 23, 2022
1.260
1.380
1.230
1.240
49,929
+0.06(+5.08%)
May 20, 2022
1.320
1.370
1.160
1.180
134,152
-0.18(-13.24%)
May 19, 2022
1.400
1.420
1.300
1.360
154,447
-0.03(-2.16%)
May 18, 2022
1.590
1.590
1.390
1.390
80,925
-0.20(-12.58%)
May 17, 2022
1.550
1.630
1.500
1.590
52,208
+0.04(+2.58%)
May 16, 2022
1.600
1.640
1.530
1.550
25,442
-0.09(-5.49%)
May 13, 2022
1.580
1.648
1.550
1.640
21,626
+0.04(+2.50%)
May 12, 2022
1.560
1.640
1.560
1.600
17,804
-0.05(-3.03%)
May 11, 2022
1.570
1.650
1.570
1.650
18,502
+0.09(+5.77%)
May 10, 2022
1.640
1.660
1.560
1.560
31,586
-0.08(-4.88%)
May 09, 2022
1.620
1.700
1.570
1.640
66,284
-0.01(-0.61%)
May 06, 2022
1.680
1.700
1.620
1.650
53,539
+0.00(+0.00%)
May 05, 2022
1.780
1.780
1.640
1.650
16,853
-0.09(-5.17%)
May 04, 2022
1.690
1.747
1.690
1.740
3,620
+0.02(+1.16%)
May 03, 2022
1.719
1.756
1.680
1.720
8,263
+0.00(+0.00%)
May 02, 2022
1.780
1.780
1.710
1.720
10,125
-0.03(-1.71%)
Apr 29, 2022
1.680
1.810
1.680
1.750
16,699
+0.05(+2.94%)
Apr 28, 2022
1.640
1.830
1.640
1.700
10,527
+0.09(+5.59%)
Apr 27, 2022
1.650
1.650
1.600
1.610
64,276
-0.09(-5.29%)
Apr 26, 2022
1.800
1.820
1.700
1.700
41,979
-0.13(-7.10%)
Apr 25, 2022
1.800
1.830
1.782
1.830
13,772
+0.03(+1.67%)
Apr 22, 2022
1.820
1.840
1.800
1.800
7,564
-0.03(-1.67%)
Apr 21, 2022
1.810
1.840
1.808
1.831
9,904
+0.04(+2.27%)
Apr 20, 2022
1.800
1.810
1.790
1.790
16,170
-0.06(-3.10%)
Apr 19, 2022
1.800
1.850
1.800
1.847
5,740
+0.02(+0.93%)
Apr 18, 2022
1.850
1.850
1.820
1.830
6,282
-0.02(-0.84%)
Apr 14, 2022
1.817
1.850
1.817
1.846
7,119
+0.02(+0.86%)
Apr 13, 2022
1.810
1.850
1.790
1.830
49,063
+0.00(+0.00%)
Apr 12, 2022
1.850
1.850
1.804
1.830
3,234
+0.05(+2.81%)
Apr 11, 2022
1.790
1.830
1.775
1.780
35,380
-0.04(-2.12%)
Apr 08, 2022
1.830
1.830
1.800
1.819
19,017
-0.00(-0.08%)
Apr 07, 2022
1.800
1.830
1.800
1.820
31,824
+0.01(+0.55%)
Apr 06, 2022
1.750
1.830
1.750
1.810
58,951
+0.06(+3.72%)
Apr 05, 2022
1.710
1.745
1.700
1.745
3,846
-0.01(-0.85%)
Apr 04, 2022
1.680
1.760
1.670
1.760
22,863
+0.08(+4.76%)
Apr 01, 2022
1.620
1.700
1.620
1.680
14,789
+0.01(+0.60%)
Mar 31, 2022
1.740
1.740
1.600
1.670
42,875
-0.01(-0.60%)
Mar 30, 2022
1.790
1.790
1.610
1.680
98,114
-0.08(-4.82%)
Mar 29, 2022
1.810
1.810
1.740
1.765
27,436
+0.01(+0.82%)
Mar 28, 2022
1.820
1.820
1.740
1.751
11,753
-0.07(-3.81%)
Mar 25, 2022
1.800
1.820
1.770
1.820
2,695
+0.02(+1.11%)
Mar 24, 2022
1.890
1.900
1.790
1.800
17,219
-0.08(-4.26%)
Mar 23, 2022
1.800
1.920
1.777
1.880
62,928
+0.01(+0.53%)
Mar 22, 2022
1.840
1.890
1.785
1.870
79,876
+0.03(+1.63%)
Mar 21, 2022
1.810
1.850
1.746
1.840
50,036
+0.01(+0.55%)
Mar 18, 2022
1.800
1.830
1.643
1.830
96,789
+0.14(+8.28%)
Mar 17, 2022
1.600
1.690
1.590
1.690
53,672
+0.09(+5.62%)
Mar 16, 2022
1.600
1.620
1.575
1.600
48,514
+0.03(+1.91%)
Mar 15, 2022
1.600
1.680
1.530
1.570
94,678
+0.01(+0.64%)
Mar 14, 2022
1.570
1.590
1.560
1.560
11,037
-0.02(-1.27%)
Mar 11, 2022
1.600
1.680
1.560
1.580
65,272
-0.02(-1.25%)
Mar 10, 2022
1.550
1.600
1.550
1.600
18,489
-0.01(-0.93%)
Mar 09, 2022
1.630
1.660
1.530
1.615
48,490
-0.01(-0.92%)
Mar 08, 2022
1.550
1.630
1.540
1.630
98,568
+0.11(+7.24%)
Mar 07, 2022
1.570
1.570
1.500
1.520
42,075
-0.05(-3.18%)
Mar 04, 2022
1.600
1.681
1.553
1.570
20,691
-0.06(-3.68%)
Mar 03, 2022
1.650
1.716
1.620
1.630
49,890
-0.05(-2.98%)
Mar 02, 2022
1.700
1.700
1.650
1.680
36,143
-0.03(-1.75%)
Mar 01, 2022
1.710
1.795
1.650
1.710
25,363
-0.02(-1.16%)
Feb 28, 2022
1.760
1.790
1.710
1.730
26,285
-0.01(-0.57%)
Feb 25, 2022
1.710
1.750
1.720
1.740
10,953
+0.02(+1.16%)
Feb 24, 2022
1.600
1.720
1.554
1.720
68,619
+0.00(+0.01%)
Feb 23, 2022
1.730
1.750
1.690
1.720
53,766
-0.01(-0.58%)
Feb 22, 2022
1.750
1.790
1.730
1.730
44,848
-0.02(-1.14%)
Feb 18, 2022
1.750
0
-0.05(-2.78%)
Feb 17, 2022
1.810
1.840
1.760
1.800
35,004
-0.01(-0.55%)
Feb 16, 2022
1.750
1.940
1.720
1.810
86,855
+0.09(+5.23%)
Feb 15, 2022
1.800
1.832
1.710
1.720
78,023
-0.08(-4.44%)
Feb 14, 2022
1.810
1.850
1.795
1.800
26,965
-0.04(-2.17%)
Feb 11, 2022
1.840
1.858
1.800
1.840
31,251
-0.02(-1.08%)
Feb 10, 2022
1.880
1.899
1.840
1.860
39,800
+0.00(+0.00%)
Feb 09, 2022
1.900
1.920
1.850
1.860
59,052
-0.01(-0.62%)
Feb 08, 2022
1.832
1.935
1.830
1.872
27,923
+0.01(+0.62%)
Feb 07, 2022
1.860
1.900
1.810
1.860
64,456
+0.00(+0.00%)
Feb 04, 2022
1.900
1.940
1.850
1.860
48,229
-0.08(-4.12%)
Feb 03, 2022
1.940
1.950
1.940
24,809
-0.04(-2.02%)
Feb 02, 2022
2.080
2.080
1.950
1.980
43,224
-0.08(-3.88%)
Feb 01, 2022
1.940
2.090
1.940
2.060
160,889
+0.12(+6.19%)
Jan 31, 2022
1.870
1.940
1.940
150,207
+0.07(+3.74%)
Jan 28, 2022
1.840
1.880
1.782
1.870
107,573
+0.01(+0.54%)
Jan 27, 2022
1.930
1.930
1.780
1.860
236,440
-0.13(-6.53%)
Jan 26, 2022
1.890
2.060
1.710
1.990
3,983,144
+0.19(+10.60%)
Jan 25, 2022
1.760
1.830
1.750
1.799
87,488
+0.02(+1.08%)
Jan 24, 2022
1.790
1.830
1.752
1.780
94,268
-0.05(-2.73%)
Jan 21, 2022
1.780
1.870
1.780
1.830
127,434
+0.03(+1.67%)
Jan 20, 2022
1.820
1.830
1.760
1.800
52,510
+0.00(+0.00%)
Jan 19, 2022
1.730
1.820
1.730
1.800
186,453
+0.10(+5.88%)
Jan 18, 2022
1.830
1.848
1.650
1.700
311,280
-0.13(-7.10%)
Jan 14, 2022
1.830
0
-0.04(-2.14%)
Jan 13, 2022
1.880
1.889
1.820
1.870
39,267
+0.00(+0.00%)
Jan 12, 2022
1.890
1.890
1.850
1.870
27,679
-0.00(-0.27%)
Jan 11, 2022
1.830
1.890
1.820
1.875
41,461
+0.03(+1.90%)
Jan 10, 2022
1.840
1.890
1.810
1.840
35,941
+0.00(+0.00%)
Jan 07, 2022
1.810
1.870
1.770
1.840
125,566
+0.02(+1.10%)
Jan 06, 2022
1.880
1.920
1.780
1.820
167,779
-0.07(-3.70%)
Jan 05, 2022
1.960
1.960
1.850
1.890
132,310
-0.09(-4.55%)
Jan 04, 2022
1.970
2.000
1.950
1.980
41,055
-0.02(-1.00%)
Jan 03, 2022
2.050
2.050
1.970
2.000
81,618
-0.01(-0.50%)
Dec 31, 2021
2.060
2.060
1.980
2.010
85,930
-0.02(-0.99%)
Dec 30, 2021
1.980
2.080
1.950
2.030
124,918
+0.03(+1.50%)
Dec 29, 2021
2.000
2.060
1.950
2.000
116,582
-0.02(-0.74%)
Dec 28, 2021
2.050
2.160
1.970
2.015
90,079
-0.02(-1.23%)
Dec 27, 2021
2.170
2.200
2.030
2.040
75,252
-0.09(-4.23%)
Dec 23, 2021
1.910
2.240
1.910
2.130
186,278
+0.20(+10.36%)
Dec 22, 2021
1.970
1.970
1.860
1.930
41,408
-0.01(-0.52%)
Dec 21, 2021
1.940
1.950
1.880
1.940
76,480
+0.06(+3.19%)
Dec 20, 2021
1.810
1.960
1.810
1.880
55,688
-0.03(-1.57%)
Dec 17, 2021
1.910
1.910
1.824
1.910
206,680
+0.00(+0.26%)
Dec 16, 2021
1.900
1.930
1.800
1.905
198,482
-0.00(-0.26%)
Dec 15, 2021
1.930
2.100
1.900
1.910
438,954
-0.08(-4.02%)
Dec 14, 2021
2.040
2.090
1.950
1.990
131,456
-0.04(-1.97%)
Dec 13, 2021
2.090
2.100
2.030
2.030
43,069
-0.06(-2.87%)
Dec 10, 2021
2.080
2.110
2.040
2.090
44,488
+0.03(+1.46%)
Dec 09, 2021
2.240
2.240
2.050
2.060
72,954
-0.17(-7.62%)
Dec 08, 2021
2.240
2.250
2.120
2.230
52,169
+0.01(+0.45%)
Dec 07, 2021
2.150
2.220
2.090
2.220
60,024
+0.07(+3.26%)
Dec 06, 2021
2.150
2.150
2.060
2.150
34,814
+0.06(+2.87%)
Dec 03, 2021
2.130
2.143
2.045
2.090
61,670
-0.04(-1.88%)
Dec 02, 2021
2.100
2.160
2.080
2.130
23,173
+0.02(+0.95%)
Dec 01, 2021
2.050
2.168
2.050
2.110
73,460
+0.06(+2.93%)
Nov 30, 2021
2.110
2.173
2.020
2.050
74,251
-0.08(-3.76%)
Nov 29, 2021
2.190
2.200
2.100
2.130
36,415
-0.04(-1.84%)
Nov 26, 2021
2.150
2.170
2.100
2.170
33,905
+0.01(+0.46%)
Nov 24, 2021
2.040
2.190
2.040
2.160
99,993
+0.14(+6.93%)
Nov 23, 2021
2.260
2.260
2.000
2.020
186,652
-0.22(-9.82%)
Nov 22, 2021
2.210
2.270
2.210
2.240
33,307
+0.03(+1.36%)
Nov 19, 2021
2.220
2.260
2.210
2.210
28,971
-0.02(-0.90%)
Nov 18, 2021
2.290
2.250
2.200
2.230
79,104
-0.05(-2.19%)
Nov 17, 2021
2.320
2.340
2.260
2.280
31,240
-0.06(-2.56%)
Nov 16, 2021
2.400
2.409
2.220
2.340
188,880
-0.05(-2.09%)
Nov 15, 2021
2.520
2.580
2.350
2.390
56,120
-0.06(-2.45%)
Nov 12, 2021
2.440
2.490
2.340
2.450
77,214
+0.02(+0.82%)
Nov 11, 2021
2.450
2.450
2.400
2.430
52,051
+0.00(+0.00%)
Nov 10, 2021
2.400
2.430
83,909
+0.02(+0.62%)
Nov 09, 2021
2.580
2.600
2.340
2.415
177,054
-0.15(-5.66%)
Nov 08, 2021
2.680
2.680
2.550
2.560
65,577
-0.08(-3.03%)
Nov 05, 2021
2.600
2.679
2.600
2.640
47,438
+0.05(+1.93%)
Nov 04, 2021
2.680
2.690
2.550
2.590
48,897
-0.06(-2.26%)
Nov 03, 2021
2.590
2.690
2.540
2.650
35,474
+0.07(+2.71%)
Nov 02, 2021
2.720
2.750
2.550
2.580
45,625
-0.14(-5.15%)
Nov 01, 2021
2.710
2.730
2.670
2.720
57,641
+0.05(+1.87%)
Oct 29, 2021
2.690
2.700
2.610
2.670
54,718
+0.02(+0.56%)
Oct 28, 2021
2.650
2.655
2.560
2.655
68,619
+0.03(+1.34%)
Oct 27, 2021
2.590
2.650
2.518
2.620
62,270
+0.03(+1.16%)
Oct 26, 2021
2.490
2.590
2.590
95,416
+0.13(+5.28%)
Oct 25, 2021
2.470
2.550
2.380
2.460
53,361
+0.02(+0.82%)
Oct 22, 2021
2.520
2.520
2.430
2.440
37,206
-0.05(-2.01%)
Oct 21, 2021
2.360
2.590
2.359
2.490
83,754
+0.14(+5.96%)
Oct 20, 2021
2.370
2.421
2.250
2.350
42,899
+0.06(+2.62%)
Oct 19, 2021
2.240
2.310
2.230
2.290
61,325
+0.07(+3.15%)
Oct 18, 2021
2.290
2.300
2.210
2.220
43,595
-0.04(-1.77%)
Oct 15, 2021
2.250
2.340
2.250
2.260
40,133
+0.04(+1.80%)
Oct 14, 2021
2.260
2.300
2.220
2.220
56,580
-0.07(-3.06%)
Oct 13, 2021
2.290
2.300
2.260
2.290
44,724
+0.00(+0.00%)
Oct 12, 2021
2.270
2.357
2.250
2.290
35,468
+0.02(+0.88%)
Oct 11, 2021
2.340
2.340
2.250
2.270
52,297
-0.10(-4.22%)
Oct 08, 2021
2.360
2.400
2.330
2.370
12,486
+0.02(+0.85%)
Oct 07, 2021
2.290
2.370
2.250
2.350
50,695
+0.06(+2.62%)
Oct 06, 2021
2.300
2.340
2.266
2.290
51,582
-0.01(-0.43%)
Oct 05, 2021
2.310
2.339
2.300
2.300
22,042
-0.02(-0.86%)
Oct 04, 2021
2.380
2.395
2.210
2.320
159,648
-0.09(-3.73%)
Oct 01, 2021
2.410
2.420
2.390
2.410
39,905
+0.00(+0.00%)
Sep 30, 2021
2.400
2.425
2.400
2.410
12,920
+0.01(+0.42%)
Sep 29, 2021
2.410
2.477
2.400
2.400
37,254
-0.01(-0.41%)
Sep 28, 2021
2.400
2.470
2.380
2.410
41,962
-0.04(-1.63%)
Sep 27, 2021
2.450
2.470
2.412
2.450
26,981
+0.05(+2.08%)
Sep 24, 2021
2.450
2.470
2.400
2.400
52,954
-0.07(-2.83%)
Sep 23, 2021
2.480
2.600
2.430
2.470
35,961
-0.04(-1.59%)
Sep 22, 2021
2.480
2.560
2.400
2.510
67,958
+0.09(+3.72%)
Sep 21, 2021
2.450
2.590
2.400
2.420
164,639
+0.02(+0.83%)
Sep 20, 2021
2.550
2.580
2.400
2.400
118,262
-0.01(-0.41%)
Sep 17, 2021
2.660
2.790
2.410
2.410
400,370
-0.28(-10.41%)
Sep 16, 2021
2.750
2.830
2.630
2.690
85,925
-0.01(-0.37%)
Sep 15, 2021
2.870
2.880
2.700
2.700
101,425
-0.13(-4.59%)
Sep 14, 2021
2.870
2.880
2.770
2.830
76,019
+0.00(+0.00%)
Sep 13, 2021
2.750
2.850
2.670
2.830
160,838
+0.10(+3.66%)
Sep 10, 2021
2.880
2.880
2.640
2.730
132,607
-0.11(-3.87%)
Sep 09, 2021
2.700
2.870
2.680
2.840
167,636
+0.13(+4.80%)
Sep 08, 2021
2.750
2.750
2.650
2.710
83,987
-0.01(-0.37%)
Sep 07, 2021
2.700
2.750
2.590
2.720
112,653
+0.04(+1.49%)
Sep 03, 2021
2.700
2.700
2.625
2.680
36,692
+0.00(+0.00%)
Sep 02, 2021
2.720
2.750
2.610
2.680
50,260
-0.04(-1.47%)
Sep 01, 2021
2.590
2.720
2.570
2.720
83,083
+0.16(+6.25%)
Aug 31, 2021
2.550
2.590
2.513
2.560
38,072
+0.04(+1.59%)
Aug 30, 2021
2.550
2.600
2.500
2.520
51,432
+0.00(+0.00%)
Aug 27, 2021
2.530
2.540
2.500
2.520
52,812
+0.01(+0.40%)
Aug 26, 2021
2.520
2.540
2.510
2.510
27,475
-0.02(-0.79%)
Aug 25, 2021
2.600
2.660
2.510
2.530
49,912
-0.04(-1.56%)
Aug 24, 2021
2.600
2.600
2.510
2.570
86,931
-0.03(-1.15%)
Aug 23, 2021
2.650
2.650
2.510
2.600
32,251
+0.01(+0.39%)
Aug 20, 2021
2.600
2.600
2.535
2.590
19,574
+0.00(+0.00%)
Aug 19, 2021
2.610
2.700
2.510
2.590
66,675
-0.01(-0.38%)
Aug 18, 2021
2.570
2.700
2.550
2.600
37,192
+0.05(+1.96%)
Aug 17, 2021
2.640
2.640
2.530
2.550
78,307
-0.13(-4.85%)
Aug 16, 2021
2.660
2.700
2.580
2.680
34,492
+0.04(+1.52%)
Aug 13, 2021
2.650
2.741
2.550
2.640
46,813
-0.07(-2.58%)
Aug 12, 2021
2.760
2.785
2.650
2.710
54,589
-0.04(-1.45%)
Aug 11, 2021
2.770
2.790
2.690
2.750
124,418
-0.08(-2.83%)
Aug 10, 2021
2.720
2.830
2.680
2.830
174,987
+0.14(+5.20%)
Aug 09, 2021
2.730
2.760
2.622
2.690
61,748
-0.01(-0.37%)
Aug 06, 2021
2.690
2.705
2.580
2.700
42,901
+0.01(+0.37%)
Aug 05, 2021
2.700
2.800
2.650
2.690
74,508
-0.08(-2.89%)
Aug 04, 2021
2.780
2.800
2.700
2.770
42,384
-0.01(-0.36%)
Aug 03, 2021
2.800
2.800
2.750
2.780
62,843
-0.02(-0.71%)
Aug 02, 2021
2.720
2.800
2.700
2.800
91,446
+0.02(+0.72%)
Jul 30, 2021
2.650
2.800
2.650
2.780
85,693
+0.09(+3.35%)
Jul 29, 2021
2.720
2.800
2.640
2.690
119,045
-0.03(-1.13%)
Jul 28, 2021
2.590
2.750
2.540
2.721
141,092
+0.24(+9.82%)
Jul 27, 2021
2.510
2.580
2.465
2.477
44,673
-0.08(-3.23%)
Jul 26, 2021
2.550
2.600
2.500
2.560
190,726
-0.01(-0.39%)
Jul 23, 2021
2.460
2.650
2.380
2.570
227,799
+0.13(+5.33%)
Jul 22, 2021
2.500
2.690
2.410
2.440
231,577
-0.13(-5.06%)
Jul 21, 2021
2.750
2.750
2.557
2.570
123,985
+0.00(+0.00%)
Jul 20, 2021
2.400
2.600
2.350
2.570
250,821
+0.16(+6.64%)
Jul 19, 2021
2.350
2.498
2.300
2.410
364,227
-0.04(-1.63%)
Jul 16, 2021
2.600
2.620
2.370
2.450
729,574
-0.28(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.