Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.837 7.053 6.794 6.855 97,080 -0.11(-1.61%)
May 30, 2019 6.958 7.061 6.958 6.967 91,828 +0.00(+0.00%)
May 29, 2019 6.898 7.027 6.850 6.967 137,889 +0.04(+0.62%)
May 28, 2019 6.949 7.010 6.846 6.924 180,550 -0.03(-0.50%)
May 24, 2019 7.010 7.208 6.941 6.958 77,107 -0.12(-1.70%)
May 23, 2019 7.294 7.294 7.033 7.079 141,411 -0.11(-1.56%)
May 22, 2019 7.113 7.320 7.113 7.191 71,824 +0.03(+0.48%)
May 21, 2019 6.967 7.221 6.967 7.156 145,822 +0.22(+3.10%)
May 20, 2019 6.855 7.067 6.717 6.941 250,649 -0.17(-2.42%)
May 17, 2019 7.027 7.328 6.889 7.113 107,880 +0.00(+0.00%)
May 16, 2019 6.975 7.216 6.880 7.113 111,882 +0.03(+0.36%)
May 15, 2019 6.949 7.173 6.675 7.087 96,913 -0.05(-0.72%)
May 14, 2019 6.872 7.268 6.734 7.139 150,424 +0.23(+3.37%)
May 13, 2019 6.889 6.941 6.596 6.906 279,565 -0.21(-2.91%)
May 10, 2019 7.268 7.457 7.001 7.113 211,696 -0.22(-2.94%)
May 09, 2019 7.035 7.492 6.694 7.328 258,236 +0.49(+7.18%)
May 08, 2019 7.018 7.199 6.794 6.837 206,278 -0.28(-3.87%)
May 07, 2019 7.294 7.397 7.104 7.113 147,203 -0.27(-3.62%)
May 06, 2019 7.397 7.561 7.191 7.380 68,102 -0.21(-2.72%)
May 03, 2019 7.328 7.612 7.320 7.587 96,964 +0.31(+4.26%)
May 02, 2019 7.561 7.591 7.173 7.277 167,068 -0.36(-4.74%)
May 01, 2019 7.673 7.742 7.173 7.638 52,164 +0.01(+0.11%)
Apr 30, 2019 7.604 7.656 7.251 7.630 102,701 +0.00(+0.00%)
Apr 29, 2019 7.647 7.719 7.337 7.630 65,848 -0.03(-0.45%)
Apr 26, 2019 7.483 7.664 7.432 7.664 47,379 +0.17(+2.30%)
Apr 25, 2019 7.690 7.690 7.277 7.492 101,729 -0.26(-3.33%)
Apr 24, 2019 7.811 7.811 7.647 7.750 53,357 -0.07(-0.88%)
Apr 23, 2019 7.526 7.844 7.397 7.819 84,360 +0.26(+3.42%)
Apr 22, 2019 7.759 7.802 7.432 7.561 99,172 -0.22(-2.77%)
Apr 18, 2019 7.621 7.776 7.440 7.776 152,240 +0.12(+1.57%)
Apr 17, 2019 7.552 7.681 7.346 7.656 110,714 +0.17(+2.30%)
Apr 16, 2019 7.208 7.578 7.208 7.483 107,526 +0.31(+4.32%)
Apr 15, 2019 7.087 7.414 7.070 7.173 116,752 +0.08(+1.09%)
Apr 12, 2019 7.311 7.363 7.044 7.096 185,104 -0.17(-2.37%)
Apr 11, 2019 7.457 7.457 7.191 7.268 108,710 -0.11(-1.52%)
Apr 10, 2019 7.371 7.612 7.199 7.380 118,825 +0.01(+0.12%)
Apr 09, 2019 7.550 7.604 7.328 7.371 111,186 -0.26(-3.39%)
Apr 08, 2019 7.724 7.849 7.563 7.630 114,414 -0.12(-1.56%)
Apr 05, 2019 7.699 7.819 7.552 7.750 73,739 +0.09(+1.12%)
Apr 04, 2019 7.940 8.000 7.615 7.664 145,787 -0.32(-3.99%)
Apr 03, 2019 7.862 8.056 7.617 7.983 196,257 +0.18(+2.32%)
Apr 02, 2019 7.647 7.836 7.526 7.802 152,588 +0.16(+2.03%)
Apr 01, 2019 7.363 7.811 7.318 7.647 137,464 +0.34(+4.59%)
Mar 29, 2019 7.371 7.552 7.147 7.311 85,932 +0.00(+0.00%)
Mar 28, 2019 7.294 7.414 7.191 7.311 98,097 +0.02(+0.24%)
Mar 27, 2019 7.449 7.569 7.147 7.294 93,743 -0.16(-2.19%)
Mar 26, 2019 7.337 7.544 7.320 7.457 130,406 +0.21(+2.85%)
Mar 25, 2019 7.483 7.509 6.949 7.251 414,134 -0.29(-3.88%)
Mar 22, 2019 8.267 8.267 7.535 7.544 197,529 -0.76(-9.13%)
Mar 21, 2019 8.310 8.568 8.284 8.301 176,594 -0.03(-0.41%)
Mar 20, 2019 8.413 8.517 8.172 8.336 131,210 -0.12(-1.43%)
Mar 19, 2019 8.474 8.525 7.966 8.456 176,062 +0.04(+0.51%)
Mar 18, 2019 8.749 8.749 8.293 8.413 175,934 -0.31(-3.55%)
Mar 15, 2019 9.094 9.094 8.568 8.723 328,402 -0.38(-4.16%)
Mar 14, 2019 8.456 9.197 8.362 9.102 565,440 +0.99(+12.21%)
Mar 13, 2019 8.499 8.525 8.060 8.112 185,828 -0.34(-4.07%)
Mar 12, 2019 8.534 8.637 8.387 8.456 129,705 -0.09(-1.01%)
Mar 11, 2019 8.138 8.680 8.138 8.542 157,722 +0.40(+4.97%)
Mar 08, 2019 8.155 8.319 7.931 8.138 202,174 -0.07(-0.84%)
Mar 07, 2019 8.646 8.698 7.959 8.207 208,080 -0.45(-5.17%)
Mar 06, 2019 8.792 8.990 8.646 8.654 84,127 -0.16(-1.86%)
Mar 05, 2019 8.913 9.059 8.723 8.818 147,890 -0.09(-1.06%)
Mar 04, 2019 8.956 9.412 8.706 8.913 264,910 -0.25(-2.73%)
Mar 01, 2019 9.696 9.869 9.111 9.162 180,110 -0.53(-5.51%)
Feb 28, 2019 9.576 9.886 9.473 9.696 124,231 +0.10(+1.08%)
Feb 27, 2019 9.748 9.886 9.498 9.593 113,682 -0.26(-2.62%)
Feb 26, 2019 9.912 10.06 9.343 9.851 216,757 -0.09(-0.95%)
Feb 25, 2019 10.08 10.10 9.912 9.946 129,853 -0.03(-0.35%)
Feb 22, 2019 9.877 10.02 9.851 9.981 152,124 +0.10(+1.05%)
Feb 21, 2019 9.817 9.981 9.734 9.877 139,842 +0.06(+0.61%)
Feb 20, 2019 9.645 9.894 9.524 9.817 190,948 +0.20(+2.06%)
Feb 19, 2019 9.473 9.765 9.386 9.619 254,427 +0.13(+1.36%)
Feb 15, 2019 9.369 9.541 9.283 9.490 171,981 +0.14(+1.47%)
Feb 14, 2019 9.335 9.412 9.104 9.352 145,369 -0.04(-0.46%)
Feb 13, 2019 9.378 9.541 8.844 9.395 288,754 +0.03(+0.28%)
Feb 12, 2019 9.119 9.386 9.102 9.369 258,311 +0.28(+3.13%)
Feb 11, 2019 8.594 9.119 8.525 9.085 354,534 +0.50(+5.82%)
Feb 08, 2019 8.379 8.749 8.353 8.586 195,671 +0.09(+1.12%)
Feb 07, 2019 8.491 8.594 8.138 8.491 208,022 -0.03(-0.30%)
Feb 06, 2019 8.362 8.663 8.356 8.517 189,530 +0.16(+1.85%)
Feb 05, 2019 8.232 8.508 8.146 8.362 168,126 +0.12(+1.46%)
Feb 04, 2019 7.811 8.267 7.785 8.241 186,170 +0.50(+6.45%)
Feb 01, 2019 7.742 7.974 7.509 7.742 179,994 -0.01(-0.11%)
Jan 31, 2019 7.320 7.750 7.234 7.750 187,324 +0.40(+5.51%)
Jan 30, 2019 7.182 7.414 7.018 7.346 170,445 +0.15(+2.03%)
Jan 29, 2019 7.070 7.225 7.004 7.199 182,522 +0.29(+4.24%)
Jan 28, 2019 6.596 6.967 6.502 6.906 100,539 +0.26(+3.89%)
Jan 25, 2019 6.519 6.855 6.519 6.648 127,854 +0.21(+3.21%)
Jan 24, 2019 6.510 6.725 6.424 6.441 72,111 -0.07(-1.06%)
Jan 23, 2019 6.545 6.829 6.484 6.510 60,818 -0.01(-0.13%)
Jan 22, 2019 6.605 6.682 6.424 6.519 91,047 -0.21(-3.07%)
Jan 18, 2019 6.459 6.725 6.321 6.725 112,990 +0.31(+4.83%)
Jan 17, 2019 6.260 6.527 6.209 6.415 102,589 +0.11(+1.78%)
Jan 16, 2019 6.459 6.682 6.304 6.304 92,761 -0.14(-2.14%)
Jan 15, 2019 6.527 6.725 6.433 6.441 96,075 +0.01(+0.13%)
Jan 14, 2019 6.562 6.631 6.381 6.433 55,422 -0.16(-2.35%)
Jan 11, 2019 6.441 6.682 6.312 6.588 58,643 +0.15(+2.27%)
Jan 10, 2019 6.338 6.760 6.338 6.441 110,437 +0.04(+0.67%)
Jan 09, 2019 6.269 6.450 6.183 6.398 62,577 +0.16(+2.48%)
Jan 08, 2019 6.260 6.343 6.071 6.243 79,338 +0.07(+1.12%)
Jan 07, 2019 5.976 6.260 5.942 6.174 66,392 +0.20(+3.31%)
Jan 04, 2019 5.899 6.192 5.839 5.976 52,024 +0.12(+2.06%)
Jan 03, 2019 6.002 6.057 5.752 5.856 63,130 -0.17(-2.86%)
Jan 02, 2019 5.554 6.080 5.554 6.028 83,078 +0.33(+5.74%)
Dec 31, 2018 5.623 5.847 5.623 5.701 216,806 +0.09(+1.53%)
Dec 28, 2018 5.425 5.830 5.425 5.615 179,878 +0.12(+2.19%)
Dec 27, 2018 5.494 5.597 5.356 5.494 167,365 -0.03(-0.62%)
Dec 26, 2018 5.210 5.580 5.150 5.529 185,642 +0.31(+5.94%)
Dec 24, 2018 4.977 5.262 4.934 5.218 94,990 +0.21(+4.12%)
Dec 21, 2018 5.632 5.649 5.012 5.012 351,047 -0.64(-11.28%)
Dec 20, 2018 5.451 5.727 5.382 5.649 161,445 +0.29(+5.47%)
Dec 19, 2018 5.434 5.739 5.279 5.356 126,609 -0.09(-1.58%)
Dec 18, 2018 5.425 5.546 5.339 5.442 103,748 +0.03(+0.64%)
Dec 17, 2018 5.649 5.804 5.373 5.408 181,270 -0.23(-4.12%)
Dec 14, 2018 5.925 5.925 5.589 5.640 240,031 -0.28(-4.80%)
Dec 13, 2018 6.123 6.327 5.804 5.925 126,454 -0.21(-3.37%)
Dec 12, 2018 6.304 6.484 5.976 6.131 156,314 -0.03(-0.42%)
Dec 11, 2018 6.295 6.394 5.994 6.157 177,031 -0.09(-1.38%)
Dec 10, 2018 6.510 6.579 6.174 6.243 293,170 -0.27(-4.10%)
Dec 07, 2018 6.846 6.958 6.471 6.510 137,260 -0.34(-4.91%)
Dec 06, 2018 6.614 6.872 6.545 6.846 188,156 +0.08(+1.15%)
Dec 04, 2018 6.846 7.091 6.743 6.769 95,106 -0.08(-1.13%)
Dec 03, 2018 6.992 7.069 6.614 6.846 144,100 -0.18(-2.57%)
Nov 30, 2018 6.700 7.087 6.700 7.027 81,984 +0.29(+4.35%)
Nov 29, 2018 6.820 6.940 6.622 6.734 81,617 -0.14(-2.01%)
Nov 28, 2018 6.967 7.156 6.837 6.872 122,824 -0.11(-1.60%)
Nov 27, 2018 7.182 7.655 6.812 6.984 249,924 -0.23(-3.22%)
Nov 26, 2018 7.251 7.365 7.023 7.216 154,963 +0.00(+0.00%)
Nov 23, 2018 7.199 7.625 7.173 7.216 35,650 -0.13(-1.76%)
Nov 21, 2018 7.346 7.346 7.346 0 -0.19(-2.51%)
Nov 20, 2018 7.647 7.811 7.457 7.535 240,852 -0.36(-4.58%)
Nov 19, 2018 8.439 8.550 7.828 7.897 122,990 -0.61(-7.19%)
Nov 16, 2018 8.525 8.672 7.974 8.508 132,615 -0.16(-1.79%)
Nov 15, 2018 8.405 8.723 8.271 8.663 165,274 +0.11(+1.31%)
Nov 14, 2018 8.276 8.689 8.185 8.551 195,793 +0.31(+3.76%)
Nov 13, 2018 8.258 8.474 8.207 8.241 189,134 -0.09(-1.03%)
Nov 12, 2018 8.129 8.560 7.811 8.327 254,458 +0.20(+2.44%)
Nov 09, 2018 7.759 8.207 7.423 8.129 239,799 +0.30(+3.85%)
Nov 08, 2018 6.889 8.362 6.846 7.828 1,019,392 +1.40(+21.85%)
Nov 07, 2018 6.321 6.459 6.235 6.424 141,700 +0.10(+1.63%)
Nov 06, 2018 6.105 6.364 6.105 6.321 156,932 +0.20(+3.23%)
Nov 05, 2018 6.174 6.193 6.019 6.123 58,900 -0.04(-0.70%)
Nov 02, 2018 5.933 6.200 5.933 6.166 151,427 +0.22(+3.77%)
Nov 01, 2018 5.761 6.080 5.563 5.942 161,934 +0.26(+4.55%)
Oct 31, 2018 5.907 5.976 5.563 5.684 240,579 -0.23(-3.93%)
Oct 30, 2018 5.615 6.028 5.615 5.916 214,212 +0.25(+4.41%)
Oct 29, 2018 5.959 5.959 5.563 5.666 267,935 -0.17(-2.95%)
Oct 26, 2018 5.873 6.002 5.752 5.839 230,741 -0.11(-1.88%)
Oct 25, 2018 5.950 6.114 5.925 5.950 208,110 +0.00(+0.00%)
Oct 24, 2018 6.114 6.355 5.942 5.950 326,925 -0.10(-1.71%)
Oct 23, 2018 6.725 6.898 5.933 6.054 1,050,364 -0.95(-13.53%)
Oct 22, 2018 7.380 7.931 6.975 7.001 332,156 -0.53(-6.98%)
Oct 19, 2018 8.077 8.181 7.518 7.526 344,428 -0.54(-6.72%)
Oct 18, 2018 8.276 8.336 8.017 8.069 163,421 -0.32(-3.80%)
Oct 17, 2018 8.258 8.476 7.974 8.387 228,714 +0.12(+1.46%)
Oct 16, 2018 8.258 8.344 8.069 8.267 235,150 +0.02(+0.21%)
Oct 15, 2018 8.465 8.465 8.095 8.250 191,223 +0.05(+0.63%)
Oct 12, 2018 8.121 8.224 7.966 8.198 204,729 +0.34(+4.39%)
Oct 11, 2018 7.389 7.931 7.389 7.854 176,513 +0.35(+4.71%)
Oct 10, 2018 8.319 8.319 7.492 7.501 273,451 -0.86(-10.30%)
Oct 09, 2018 8.456 8.599 8.232 8.362 127,200 -0.09(-1.02%)
Oct 08, 2018 8.586 8.835 8.301 8.448 134,574 -0.15(-1.70%)
Oct 05, 2018 8.629 8.827 8.379 8.594 241,773 -0.02(-0.20%)
Oct 04, 2018 9.042 9.042 8.431 8.611 365,973 -0.51(-5.57%)
Oct 03, 2018 7.819 9.421 7.569 9.119 972,502 +1.29(+16.50%)
Oct 02, 2018 7.587 8.077 7.251 7.828 240,970 -0.22(-2.78%)
Oct 01, 2018 8.198 8.379 7.974 8.052 137,660 -0.11(-1.37%)
Sep 28, 2018 8.293 8.379 8.146 8.164 99,867 -0.18(-2.17%)
Sep 27, 2018 8.293 8.422 8.129 8.344 152,444 +0.04(+0.52%)
Sep 26, 2018 8.465 8.465 8.284 8.301 97,209 -0.14(-1.63%)
Sep 25, 2018 8.146 8.465 8.086 8.439 120,417 +0.31(+3.81%)
Sep 24, 2018 8.138 8.208 7.991 8.129 72,538 -0.08(-0.94%)
Sep 21, 2018 8.267 8.327 8.129 8.207 67,120 -0.01(-0.10%)
Sep 20, 2018 8.267 8.336 8.138 8.215 107,201 -0.03(-0.42%)
Sep 19, 2018 8.181 8.306 8.086 8.250 166,071 +0.09(+1.05%)
Sep 18, 2018 8.353 8.456 8.138 8.164 231,580 -0.18(-2.17%)
Sep 17, 2018 8.164 8.474 8.077 8.344 286,042 +0.29(+3.64%)
Sep 14, 2018 7.845 8.181 7.759 8.052 156,537 +0.24(+3.09%)
Sep 13, 2018 7.716 7.965 7.716 7.811 166,779 +0.12(+1.57%)
Sep 12, 2018 7.346 7.716 7.225 7.690 149,498 +0.35(+4.81%)
Sep 11, 2018 7.191 7.380 6.992 7.337 156,084 +0.14(+1.91%)
Sep 10, 2018 7.320 7.320 7.147 7.199 44,761 -0.09(-1.30%)
Sep 07, 2018 7.173 7.337 6.941 7.294 84,539 +0.05(+0.71%)
Sep 06, 2018 7.337 7.337 7.147 7.242 94,534 -0.06(-0.83%)
Sep 05, 2018 7.320 7.370 7.156 7.302 123,868 -0.05(-0.70%)
Sep 04, 2018 7.578 7.578 7.147 7.354 251,182 -0.25(-3.28%)
Aug 31, 2018 7.604 7.604 7.604 0 -0.04(-0.56%)
Aug 30, 2018 7.604 7.733 7.578 7.647 141,186 +0.03(+0.45%)
Aug 29, 2018 7.561 7.707 7.414 7.612 193,278 +0.10(+1.38%)
Aug 28, 2018 7.544 7.604 7.449 7.509 92,615 +0.02(+0.23%)
Aug 27, 2018 7.320 7.578 7.242 7.492 111,674 +0.19(+2.59%)
Aug 24, 2018 7.294 7.397 7.191 7.302 137,608 +0.06(+0.83%)
Aug 23, 2018 7.242 7.492 7.130 7.242 200,798 -0.07(-0.94%)
Aug 22, 2018 7.234 7.397 7.113 7.311 247,336 +0.08(+1.07%)
Aug 21, 2018 7.010 7.234 6.992 7.234 227,587 +0.22(+3.19%)
Aug 20, 2018 6.682 7.035 6.441 7.010 331,016 +0.58(+8.97%)
Aug 17, 2018 6.459 6.562 6.398 6.433 123,673 -0.07(-1.06%)
Aug 16, 2018 6.286 6.570 6.252 6.502 173,262 +0.24(+3.85%)
Aug 15, 2018 6.114 6.329 5.959 6.260 188,539 +0.09(+1.54%)
Aug 14, 2018 5.770 6.192 5.752 6.166 273,789 +0.35(+6.07%)
Aug 13, 2018 5.692 5.813 5.460 5.813 366,146 +0.03(+0.45%)
Aug 10, 2018 5.770 6.166 5.623 5.787 686,533 -1.11(-16.10%)
Aug 09, 2018 7.027 7.104 6.674 6.898 386,937 +0.01(+0.12%)
Aug 08, 2018 6.372 7.044 6.372 6.889 808,687 +0.71(+11.58%)
Aug 07, 2018 6.321 6.407 6.149 6.174 94,628 -0.12(-1.92%)
Aug 06, 2018 6.140 6.355 6.114 6.295 136,836 +0.15(+2.52%)
Aug 03, 2018 6.243 6.407 6.054 6.140 60,385 -0.06(-0.97%)
Aug 02, 2018 6.097 6.334 6.077 6.200 84,654 +0.09(+1.55%)
Aug 01, 2018 5.985 6.192 5.985 6.105 47,761 +0.15(+2.46%)
Jul 31, 2018 5.882 6.011 5.803 5.959 61,986 +0.09(+1.47%)
Jul 30, 2018 6.097 6.200 5.821 5.873 141,030 -0.24(-3.94%)
Jul 27, 2018 6.338 6.359 6.054 6.114 176,162 -0.25(-3.92%)
Jul 26, 2018 6.502 6.588 6.317 6.364 93,832 -0.14(-2.12%)
Jul 25, 2018 6.372 6.527 6.347 6.502 92,311 +0.09(+1.48%)
Jul 24, 2018 6.614 6.631 6.235 6.407 259,193 -0.15(-2.23%)
Jul 23, 2018 6.493 6.556 6.323 6.553 98,061 +0.02(+0.26%)
Jul 20, 2018 6.381 6.553 6.321 6.536 77,700 +0.14(+2.15%)
Jul 19, 2018 6.304 6.484 6.304 6.398 93,694 +0.03(+0.54%)
Jul 18, 2018 6.243 6.390 6.149 6.364 78,720 +0.10(+1.65%)
Jul 17, 2018 6.140 6.316 6.140 6.260 60,658 +0.09(+1.39%)
Jul 16, 2018 6.312 6.329 6.080 6.174 105,281 -0.16(-2.45%)
Jul 13, 2018 6.355 6.536 6.243 6.329 101,320 -0.03(-0.41%)
Jul 12, 2018 6.286 6.407 6.114 6.355 103,674 +0.14(+2.22%)
Jul 11, 2018 6.364 6.519 6.157 6.217 113,087 -0.23(-3.60%)
Jul 10, 2018 6.510 6.751 6.321 6.450 221,237 -0.14(-2.09%)
Jul 09, 2018 6.579 6.687 6.493 6.588 150,383 +0.09(+1.46%)
Jul 06, 2018 6.364 6.536 6.284 6.493 137,786 +0.14(+2.17%)
Jul 05, 2018 6.235 6.364 6.157 6.355 103,647 +0.13(+2.07%)
Jul 03, 2018 6.226 6.226 6.226 0 +0.03(+0.56%)
Jul 02, 2018 6.080 6.273 5.942 6.192 171,192 +0.09(+1.55%)
Jun 29, 2018 6.209 6.278 5.933 6.097 242,270 -0.07(-1.12%)
Jun 28, 2018 6.278 6.347 6.080 6.166 186,064 -0.09(-1.51%)
Jun 27, 2018 6.459 6.532 6.114 6.260 243,683 -0.20(-3.07%)
Jun 26, 2018 6.080 6.579 6.080 6.459 232,396 +0.40(+6.69%)
Jun 25, 2018 6.708 6.708 6.028 6.054 376,471 -0.65(-9.76%)
Jun 22, 2018 6.622 6.924 6.588 6.708 1,597,314 -0.11(-1.64%)
Jun 21, 2018 6.915 7.172 6.717 6.820 344,038 -0.09(-1.37%)
Jun 20, 2018 6.605 7.182 6.364 6.915 784,128 +0.37(+5.66%)
Jun 19, 2018 6.157 6.631 6.037 6.545 334,701 +0.28(+4.54%)
Jun 18, 2018 5.572 6.459 5.563 6.260 404,299 +0.69(+12.36%)
Jun 15, 2018 5.752 5.529 5.572 553,504 -0.14(-2.41%)
Jun 14, 2018 5.744 5.864 5.468 5.709 381,917 -0.03(-0.60%)
Jun 13, 2018 6.028 6.045 5.727 5.744 259,586 -0.32(-5.26%)
Jun 12, 2018 6.174 6.269 5.994 6.062 136,216 -0.08(-1.26%)
Jun 11, 2018 5.727 6.148 5.675 6.140 157,001 +0.40(+7.06%)
Jun 08, 2018 5.813 5.873 5.666 5.735 84,260 -0.10(-1.77%)
Jun 07, 2018 6.028 6.028 5.813 5.839 94,873 -0.15(-2.45%)
Jun 06, 2018 5.804 6.028 5.735 5.985 156,832 +0.22(+3.73%)
Jun 05, 2018 5.623 5.778 5.589 5.770 98,647 +0.14(+2.45%)
Jun 04, 2018 5.718 5.843 5.589 5.632 139,322 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.