Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

48.97 -0.22 (-0.45%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.970 6.060 5.730 5.960 207,643 +0.00(+0.00%)
May 30, 2012 6.180 6.180 5.950 5.960 52,233 -0.33(-5.25%)
May 29, 2012 6.140 6.350 6.050 6.290 57,842 +0.20(+3.28%)
May 25, 2012 6.060 6.100 6.000 6.090 48,420 +0.02(+0.33%)
May 24, 2012 6.160 6.210 5.970 6.070 79,350 -0.08(-1.30%)
May 23, 2012 5.970 6.260 5.970 6.150 78,722 +0.10(+1.65%)
May 22, 2012 6.260 6.260 5.980 6.050 164,995 -0.20(-3.20%)
May 21, 2012 5.520 6.350 5.360 6.250 225,865 +0.93(+17.48%)
May 18, 2012 5.550 5.590 5.260 5.320 88,598 -0.23(-4.14%)
May 17, 2012 5.680 5.707 5.400 5.550 184,838 -0.13(-2.29%)
May 16, 2012 5.810 5.850 5.580 5.680 193,329 +0.00(+0.00%)
May 15, 2012 5.890 5.930 5.650 5.680 228,435 -0.43(-7.04%)
May 14, 2012 6.310 6.310 6.080 6.110 87,142 -0.30(-4.68%)
May 11, 2012 6.430 6.540 6.370 6.410 51,961 -0.11(-1.69%)
May 10, 2012 6.550 6.580 6.410 6.520 37,372 +0.02(+0.31%)
May 09, 2012 6.500 6.590 6.400 6.500 141,940 -0.11(-1.66%)
May 08, 2012 6.580 6.650 6.430 6.610 236,659 -0.05(-0.75%)
May 07, 2012 6.480 6.800 6.440 6.660 71,576 +0.16(+2.46%)
May 04, 2012 6.800 6.800 6.480 6.500 85,713 -0.34(-4.97%)
May 03, 2012 6.960 6.960 6.800 6.840 98,009 -0.11(-1.58%)
May 02, 2012 6.970 7.010 6.920 6.950 65,568 -0.10(-1.42%)
May 01, 2012 6.830 7.140 6.810 7.050 92,502 +0.20(+2.92%)
Apr 30, 2012 6.970 7.090 6.840 6.850 122,102 -0.09(-1.30%)
Apr 27, 2012 6.830 7.080 6.751 6.940 117,404 +0.13(+1.91%)
Apr 26, 2012 6.510 6.870 6.500 6.810 144,985 +0.28(+4.29%)
Apr 25, 2012 6.640 6.870 6.470 6.530 289,841 -0.08(-1.21%)
Apr 24, 2012 7.060 7.330 6.580 6.610 854,307 -0.64(-8.83%)
Apr 23, 2012 7.360 7.480 7.196 7.250 407,171 -0.26(-3.46%)
Apr 20, 2012 7.850 7.870 7.470 7.510 126,263 -0.24(-3.10%)
Apr 19, 2012 7.780 7.950 7.660 7.750 168,016 -0.07(-0.90%)
Apr 18, 2012 7.770 7.860 7.640 7.820 103,606 +0.01(+0.13%)
Apr 17, 2012 7.420 7.890 7.350 7.810 141,537 +0.45(+6.11%)
Apr 16, 2012 7.120 7.460 7.050 7.360 74,558 +0.36(+5.14%)
Apr 13, 2012 7.390 7.390 6.940 7.000 122,448 -0.45(-6.04%)
Apr 12, 2012 7.220 7.680 7.220 7.450 104,387 +0.27(+3.76%)
Apr 11, 2012 7.150 7.300 7.150 7.180 216,188 +0.13(+1.84%)
Apr 10, 2012 7.090 7.300 7.000 7.050 181,534 -0.03(-0.42%)
Apr 09, 2012 7.120 7.230 7.050 7.080 147,130 -0.24(-3.28%)
Apr 05, 2012 7.320 7.430 7.220 7.320 32,606 -0.04(-0.54%)
Apr 04, 2012 7.640 7.770 7.340 7.360 106,574 -0.33(-4.29%)
Apr 03, 2012 7.970 7.970 7.680 7.690 81,238 -0.30(-3.75%)
Apr 02, 2012 7.530 8.040 7.450 7.990 134,618 +0.45(+5.97%)
Mar 30, 2012 7.655 7.719 7.520 7.540 118,035 -0.09(-1.18%)
Mar 29, 2012 7.620 7.710 7.480 7.630 83,174 -0.08(-1.04%)
Mar 28, 2012 7.870 7.900 7.600 7.710 89,255 -0.20(-2.53%)
Mar 27, 2012 8.060 8.110 7.870 7.910 104,105 -0.18(-2.22%)
Mar 26, 2012 8.140 8.210 7.950 8.090 148,670 +0.05(+0.62%)
Mar 23, 2012 7.960 8.120 7.860 8.040 187,837 +0.09(+1.13%)
Mar 22, 2012 7.860 8.050 7.810 7.950 117,125 -0.03(-0.38%)
Mar 21, 2012 7.760 7.990 7.650 7.980 96,903 +0.24(+3.10%)
Mar 20, 2012 7.910 7.910 7.700 7.740 52,368 -0.22(-2.76%)
Mar 19, 2012 7.970 8.120 7.920 7.960 56,592 -0.03(-0.38%)
Mar 16, 2012 8.180 8.180 7.890 7.990 133,963 -0.20(-2.44%)
Mar 15, 2012 8.010 8.200 7.930 8.190 86,709 +0.20(+2.50%)
Mar 14, 2012 8.160 8.280 7.900 7.990 61,077 -0.16(-1.96%)
Mar 13, 2012 7.860 8.170 7.770 8.150 67,744 +0.38(+4.89%)
Mar 12, 2012 8.010 8.110 7.740 7.770 88,881 -0.51(-6.16%)
Mar 09, 2012 8.120 8.450 8.010 8.280 137,888 +0.15(+1.85%)
Mar 08, 2012 7.640 8.160 7.620 8.130 71,468 +0.59(+7.82%)
Mar 07, 2012 7.560 7.590 7.410 7.540 180,758 +0.05(+0.67%)
Mar 06, 2012 7.780 7.890 7.440 7.490 127,595 -0.37(-4.71%)
Mar 05, 2012 7.710 7.970 7.710 7.860 101,572 +0.10(+1.29%)
Mar 02, 2012 8.300 8.390 7.720 7.760 163,002 -0.62(-7.40%)
Mar 01, 2012 8.190 8.530 8.190 8.380 140,260 +0.21(+2.57%)
Feb 29, 2012 8.410 8.470 8.135 8.170 196,827 -0.24(-2.85%)
Feb 28, 2012 8.260 8.620 8.260 8.410 92,094 +0.03(+0.36%)
Feb 27, 2012 8.260 8.500 8.061 8.380 193,337 -0.12(-1.41%)
Feb 24, 2012 8.720 8.720 8.480 8.500 79,681 -0.23(-2.63%)
Feb 23, 2012 8.580 8.780 8.341 8.730 80,844 +0.14(+1.63%)
Feb 22, 2012 8.560 8.710 8.450 8.590 95,423 +0.03(+0.35%)
Feb 21, 2012 8.800 8.850 8.460 8.560 130,251 -0.21(-2.39%)
Feb 17, 2012 9.000 9.000 8.700 8.770 156,781 -0.18(-2.01%)
Feb 16, 2012 8.520 9.000 8.510 8.950 225,142 +0.38(+4.43%)
Feb 15, 2012 8.970 8.970 8.500 8.570 155,475 -0.28(-3.16%)
Feb 14, 2012 9.280 9.350 8.680 8.850 1,052,323 +1.05(+13.46%)
Feb 13, 2012 7.890 7.920 7.670 7.800 159,874 +0.04(+0.52%)
Feb 10, 2012 7.860 7.920 7.600 7.760 63,970 -0.20(-2.51%)
Feb 09, 2012 8.100 8.100 7.880 7.960 49,627 -0.12(-1.49%)
Feb 08, 2012 7.850 8.090 7.760 8.080 70,372 +0.25(+3.19%)
Feb 07, 2012 7.890 7.900 7.710 7.830 67,415 -0.09(-1.14%)
Feb 06, 2012 8.050 8.095 7.870 7.920 165,021 -0.17(-2.10%)
Feb 03, 2012 7.950 8.140 7.860 8.090 290,279 +0.29(+3.72%)
Feb 02, 2012 7.580 7.900 7.570 7.800 256,740 +0.30(+4.00%)
Feb 01, 2012 7.430 7.570 7.370 7.500 168,477 +0.15(+2.04%)
Jan 31, 2012 7.470 7.470 7.151 7.350 85,853 -0.06(-0.81%)
Jan 30, 2012 7.390 7.500 7.320 7.410 77,216 -0.09(-1.20%)
Jan 27, 2012 7.450 7.569 7.130 7.500 269,610 +0.01(+0.13%)
Jan 26, 2012 7.900 7.950 7.480 7.490 132,229 -0.37(-4.71%)
Jan 25, 2012 7.580 7.900 7.450 7.860 275,790 +0.29(+3.83%)
Jan 24, 2012 7.540 7.660 7.460 7.570 94,293 -0.02(-0.26%)
Jan 23, 2012 7.490 7.720 7.490 7.590 103,680 +0.12(+1.61%)
Jan 20, 2012 7.470 7.720 7.440 7.470 209,166 +0.20(+2.75%)
Jan 19, 2012 7.090 7.410 7.090 7.270 126,952 +0.20(+2.83%)
Jan 18, 2012 6.860 7.110 6.860 7.070 373,112 +0.20(+2.91%)
Jan 17, 2012 7.000 7.150 6.820 6.870 127,024 -0.05(-0.72%)
Jan 13, 2012 6.670 6.950 6.530 6.920 165,181 +0.14(+2.06%)
Jan 12, 2012 6.840 6.960 6.760 6.780 236,790 -0.01(-0.15%)
Jan 11, 2012 6.840 7.190 6.630 6.790 639,699 +0.74(+12.23%)
Jan 10, 2012 6.100 6.160 6.000 6.050 106,931 +0.05(+0.83%)
Jan 09, 2012 6.010 6.050 5.910 6.000 56,188 +0.04(+0.67%)
Jan 06, 2012 5.920 6.020 5.870 5.960 50,560 +0.05(+0.85%)
Jan 05, 2012 5.860 5.980 5.700 5.910 61,486 +0.00(+0.00%)
Jan 04, 2012 5.760 5.930 5.760 5.910 50,560 -0.20(-3.27%)
Dec 30, 2011 6.030 6.170 5.910 6.110 71,005 +0.08(+1.33%)
Dec 29, 2011 6.070 6.080 5.930 6.030 50,458 +0.02(+0.33%)
Dec 28, 2011 6.170 6.190 6.000 6.010 26,452 -0.17(-2.75%)
Dec 27, 2011 6.210 6.300 6.170 6.180 32,441 -0.04(-0.64%)
Dec 23, 2011 6.190 6.280 6.080 6.220 19,747 +0.12(+1.97%)
Dec 21, 2011 6.220 6.220 5.990 6.100 54,278 -0.14(-2.24%)
Dec 20, 2011 6.070 6.280 6.000 6.240 104,184 +0.35(+5.94%)
Dec 19, 2011 5.890 6.030 5.850 5.890 133,461 +0.09(+1.55%)
Dec 16, 2011 5.900 6.060 5.770 5.800 142,878 -0.07(-1.19%)
Dec 15, 2011 6.090 6.090 5.830 5.870 82,261 -0.08(-1.34%)
Dec 14, 2011 6.060 6.150 5.900 5.950 145,048 -0.17(-2.78%)
Dec 13, 2011 6.330 6.330 6.100 6.120 123,772 -0.12(-1.92%)
Dec 12, 2011 6.220 6.340 6.130 6.240 138,958 -0.13(-2.04%)
Dec 09, 2011 6.260 6.470 6.260 6.370 160,738 +0.11(+1.76%)
Dec 08, 2011 6.370 6.410 6.150 6.260 124,541 -0.20(-3.10%)
Dec 07, 2011 6.420 6.570 6.300 6.460 93,279 +0.00(+0.00%)
Dec 06, 2011 5.950 6.610 5.880 6.460 200,174 +0.54(+9.12%)
Dec 05, 2011 6.110 6.110 5.780 5.920 94,041 -0.03(-0.50%)
Dec 02, 2011 5.850 5.990 5.650 5.950 91,356 +0.23(+4.02%)
Dec 01, 2011 5.650 5.799 5.490 5.720 82,317 +0.07(+1.24%)
Nov 30, 2011 5.300 5.660 5.300 5.650 156,640 +0.63(+12.55%)
Nov 29, 2011 4.960 5.050 4.870 5.020 68,044 +0.13(+2.66%)
Nov 28, 2011 4.820 5.030 4.790 4.890 132,197 +0.34(+7.47%)
Nov 25, 2011 4.550 4.640 4.510 4.550 48,208 -0.03(-0.66%)
Nov 23, 2011 4.940 5.060 4.580 4.580 203,543 -0.43(-8.58%)
Nov 22, 2011 4.980 5.140 4.810 5.010 116,104 +0.01(+0.20%)
Nov 21, 2011 5.040 5.100 4.930 5.000 139,258 -0.20(-3.85%)
Nov 18, 2011 5.160 5.290 5.060 5.200 42,291 +0.06(+1.17%)
Nov 17, 2011 5.370 5.400 5.080 5.140 83,638 -0.26(-4.81%)
Nov 16, 2011 5.520 5.690 5.350 5.400 105,988 -0.23(-4.09%)
Nov 15, 2011 5.200 5.670 5.200 5.630 122,610 +0.39(+7.44%)
Nov 14, 2011 5.470 5.580 5.190 5.240 106,896 -0.40(-7.09%)
Nov 11, 2011 5.280 5.670 5.280 5.640 74,428 +0.43(+8.25%)
Nov 10, 2011 5.200 5.320 5.060 5.210 291,436 +0.13(+2.56%)
Nov 09, 2011 5.400 5.510 5.060 5.080 196,326 -0.54(-9.61%)
Nov 08, 2011 5.590 5.680 5.210 5.620 101,804 +0.11(+2.00%)
Nov 07, 2011 5.700 5.700 5.270 5.510 127,865 -0.20(-3.50%)
Nov 04, 2011 5.640 5.740 5.510 5.710 45,801 -0.01(-0.17%)
Nov 03, 2011 5.660 5.740 5.390 5.720 97,486 +0.18(+3.25%)
Nov 02, 2011 5.450 5.610 5.300 5.540 92,021 +0.24(+4.53%)
Nov 01, 2011 5.190 5.510 5.180 5.300 161,578 -0.18(-3.28%)
Oct 31, 2011 5.560 5.650 5.410 5.480 163,347 -0.24(-4.20%)
Oct 28, 2011 5.800 5.920 5.670 5.720 111,244 -0.13(-2.22%)
Oct 27, 2011 5.350 5.930 5.150 5.850 303,392 +0.73(+14.26%)
Oct 26, 2011 4.710 5.240 4.580 5.120 117,065 +0.50(+10.82%)
Oct 25, 2011 4.380 4.650 4.250 4.620 388,514 -0.35(-7.04%)
Oct 24, 2011 4.990 5.280 4.860 4.970 284,469 +0.02(+0.40%)
Oct 21, 2011 4.990 5.080 4.880 4.950 135,721 +0.10(+2.06%)
Oct 20, 2011 4.960 4.960 4.650 4.850 122,749 -0.12(-2.41%)
Oct 19, 2011 5.410 5.410 4.930 4.970 86,503 -0.45(-8.30%)
Oct 18, 2011 5.130 5.470 4.980 5.420 130,154 +0.33(+6.48%)
Oct 17, 2011 5.080 5.250 5.010 5.090 176,755 -0.07(-1.36%)
Oct 14, 2011 5.120 5.200 5.020 5.160 168,988 +0.14(+2.79%)
Oct 13, 2011 4.960 5.150 4.870 5.020 91,682 +0.01(+0.20%)
Oct 12, 2011 4.750 5.110 4.660 5.010 152,123 +0.34(+7.28%)
Oct 11, 2011 4.540 4.730 4.530 4.670 109,436 +0.06(+1.30%)
Oct 10, 2011 4.370 4.630 4.240 4.610 139,643 +0.37(+8.73%)
Oct 07, 2011 4.250 4.450 4.100 4.240 136,054 +0.01(+0.24%)
Oct 06, 2011 4.320 4.440 4.110 4.230 134,598 -0.10(-2.31%)
Oct 05, 2011 4.130 4.420 3.990 4.330 159,012 +0.23(+5.61%)
Oct 04, 2011 3.770 4.170 3.770 4.100 238,346 +0.23(+5.94%)
Oct 03, 2011 4.250 4.422 3.870 3.870 159,195 -0.42(-9.79%)
Sep 30, 2011 4.330 4.500 4.270 4.290 183,137 -0.16(-3.60%)
Sep 29, 2011 4.760 4.920 4.250 4.450 172,225 -0.15(-3.26%)
Sep 28, 2011 4.490 4.760 4.350 4.600 216,806 +0.12(+2.68%)
Sep 27, 2011 4.310 4.580 4.280 4.480 179,609 +0.32(+7.69%)
Sep 26, 2011 4.030 4.160 3.950 4.160 201,152 +0.17(+4.26%)
Sep 23, 2011 3.890 4.050 3.850 3.990 221,152 +0.05(+1.27%)
Sep 22, 2011 4.000 4.150 3.860 3.940 254,996 -0.25(-5.97%)
Sep 21, 2011 4.570 4.640 4.170 4.190 188,368 -0.42(-9.11%)
Sep 20, 2011 4.970 5.000 4.600 4.610 121,328 -0.38(-7.62%)
Sep 19, 2011 4.980 5.120 4.860 4.990 115,613 -0.10(-1.96%)
Sep 16, 2011 5.130 5.130 5.000 5.090 143,248 +0.01(+0.20%)
Sep 15, 2011 5.120 5.120 4.870 5.080 180,026 +0.04(+0.79%)
Sep 14, 2011 4.720 5.070 4.570 5.040 225,352 +0.40(+8.62%)
Sep 13, 2011 4.600 4.800 4.550 4.640 120,035 +0.06(+1.31%)
Sep 12, 2011 4.510 4.720 4.452 4.580 90,766 -0.02(-0.43%)
Sep 09, 2011 4.610 4.750 4.500 4.600 147,141 -0.08(-1.71%)
Sep 08, 2011 5.060 5.150 4.660 4.680 134,294 -0.42(-8.24%)
Sep 07, 2011 4.970 5.160 4.900 5.100 378,046 +0.26(+5.37%)
Sep 06, 2011 4.910 5.000 4.700 4.840 245,733 -0.24(-4.72%)
Sep 02, 2011 5.120 5.240 5.030 5.080 209,018 -0.15(-2.87%)
Sep 01, 2011 5.600 5.790 5.200 5.230 206,477 -0.40(-7.10%)
Aug 31, 2011 5.660 5.820 5.500 5.630 117,779 +0.03(+0.54%)
Aug 30, 2011 5.690 5.730 5.480 5.600 146,142 -0.14(-2.44%)
Aug 29, 2011 5.520 5.810 5.350 5.740 140,097 +0.30(+5.51%)
Aug 26, 2011 5.020 5.460 4.990 5.440 88,827 +0.36(+7.09%)
Aug 25, 2011 5.320 5.410 5.060 5.080 100,536 -0.21(-3.97%)
Aug 24, 2011 5.030 5.390 4.830 5.290 209,710 +0.15(+2.92%)
Aug 23, 2011 4.880 5.220 4.870 5.140 214,691 +0.25(+5.11%)
Aug 22, 2011 5.070 5.090 4.770 4.890 168,992 -0.01(-0.20%)
Aug 19, 2011 4.960 5.150 4.850 4.900 213,810 -0.18(-3.54%)
Aug 18, 2011 5.400 5.448 5.050 5.080 159,730 -0.52(-9.29%)
Aug 17, 2011 5.540 5.720 5.460 5.600 121,500 +0.09(+1.63%)
Aug 16, 2011 5.670 5.750 5.430 5.510 136,695 -0.24(-4.17%)
Aug 15, 2011 5.830 5.880 5.630 5.750 137,886 -0.01(-0.17%)
Aug 12, 2011 5.690 5.860 5.500 5.760 232,840 +0.19(+3.41%)
Aug 11, 2011 5.560 5.800 5.380 5.570 289,679 +0.06(+1.09%)
Aug 10, 2011 6.080 6.650 5.500 5.510 179,106 -0.86(-13.50%)
Aug 09, 2011 6.280 6.400 5.560 6.370 211,180 +0.53(+9.08%)
Aug 08, 2011 6.230 6.550 5.810 5.840 207,515 -0.74(-11.25%)
Aug 05, 2011 6.680 6.780 6.200 6.580 175,863 +0.04(+0.61%)
Aug 04, 2011 6.770 6.990 6.530 6.540 219,296 -0.39(-5.63%)
Aug 03, 2011 6.810 7.050 6.550 6.930 169,335 +0.11(+1.61%)
Aug 02, 2011 6.860 7.075 6.790 6.820 178,735 -0.20(-2.85%)
Aug 01, 2011 7.080 7.080 6.800 7.020 124,213 +0.08(+1.15%)
Jul 29, 2011 6.910 7.110 6.880 6.940 71,273 -0.11(-1.56%)
Jul 28, 2011 6.960 7.200 6.930 7.050 238,041 +0.09(+1.29%)
Jul 27, 2011 7.050 7.140 6.900 6.960 374,108 -0.15(-2.11%)
Jul 26, 2011 7.100 7.790 7.000 7.110 551,472 -0.96(-11.90%)
Jul 25, 2011 8.130 8.310 8.060 8.070 227,047 -0.17(-2.06%)
Jul 22, 2011 8.150 8.279 7.910 8.240 132,234 +0.36(+4.57%)
Jul 21, 2011 7.830 7.960 7.760 7.880 229,574 +0.08(+1.03%)
Jul 20, 2011 8.100 8.110 7.720 7.800 305,899 -0.15(-1.89%)
Jul 19, 2011 7.910 8.110 7.820 7.950 277,985 +0.13(+1.66%)
Jul 18, 2011 7.980 8.020 7.740 7.820 198,629 -0.23(-2.86%)
Jul 15, 2011 8.340 8.500 8.030 8.050 273,849 -0.26(-3.13%)
Jul 14, 2011 8.200 8.440 8.164 8.310 85,584 -0.05(-0.60%)
Jul 13, 2011 8.430 8.560 8.240 8.360 146,340 -0.02(-0.24%)
Jul 12, 2011 8.900 8.960 8.370 8.380 340,384 -0.54(-6.05%)
Jul 11, 2011 8.980 9.200 8.900 8.920 84,401 -0.28(-3.04%)
Jul 08, 2011 9.530 9.540 9.060 9.200 359,090 -0.56(-5.74%)
Jul 07, 2011 9.770 10.02 9.675 9.760 136,533 +0.12(+1.24%)
Jul 06, 2011 9.390 9.780 9.360 9.640 137,924 +0.19(+2.01%)
Jul 05, 2011 9.370 9.500 9.280 9.450 82,820 +0.09(+0.96%)
Jul 01, 2011 9.100 9.390 8.910 9.360 70,329 +0.28(+3.08%)
Jun 30, 2011 8.690 9.110 8.660 9.080 163,493 +0.44(+5.09%)
Jun 29, 2011 8.510 8.660 8.300 8.640 86,187 +0.20(+2.37%)
Jun 28, 2011 8.620 8.620 8.250 8.440 129,425 -0.16(-1.86%)
Jun 27, 2011 8.520 8.730 8.230 8.600 149,106 +0.10(+1.18%)
Jun 24, 2011 8.560 8.615 8.290 8.500 186,038 -0.03(-0.35%)
Jun 23, 2011 8.270 8.640 8.160 8.530 115,722 +0.07(+0.83%)
Jun 22, 2011 8.620 8.680 8.310 8.460 164,449 -0.26(-2.98%)
Jun 21, 2011 8.290 8.740 8.230 8.720 108,541 +0.53(+6.47%)
Jun 20, 2011 8.190 8.440 8.110 8.190 127,119 +0.02(+0.24%)
Jun 17, 2011 8.500 8.700 8.060 8.170 228,903 -0.25(-2.97%)
Jun 16, 2011 8.420 8.520 8.110 8.420 133,157 -0.02(-0.24%)
Jun 15, 2011 8.560 8.810 8.350 8.440 144,544 -0.30(-3.43%)
Jun 14, 2011 8.850 8.900 8.670 8.740 81,836 +0.07(+0.81%)
Jun 13, 2011 9.020 9.070 8.590 8.670 80,558 -0.31(-3.45%)
Jun 10, 2011 8.800 9.000 8.665 8.980 203,137 +0.12(+1.35%)
Jun 09, 2011 8.880 9.000 8.620 8.860 240,772 +0.05(+0.57%)
Jun 08, 2011 9.340 9.480 8.680 8.810 147,100 -0.60(-6.38%)
Jun 07, 2011 9.180 9.550 9.090 9.410 60,603 +0.39(+4.32%)
Jun 06, 2011 9.220 9.310 8.980 9.020 105,880 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.