Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.450 4.475 4.360 4.440 10,510 +0.02(+0.45%)
May 27, 2022 4.350 4.630 4.350 4.420 49,247 -0.04(-0.90%)
May 26, 2022 4.470 4.498 4.400 4.460 4,292 +0.06(+1.36%)
May 25, 2022 4.360 4.500 4.326 4.400 5,302 -0.10(-2.22%)
May 24, 2022 4.413 4.500 4.413 4.500 997 -0.05(-1.10%)
May 23, 2022 4.651 4.850 4.500 4.550 9,982 -0.23(-4.71%)
May 20, 2022 4.780 4.869 4.710 4.775 8,221 -0.12(-2.55%)
May 19, 2022 4.930 4.930 4.795 4.900 1,715 -0.07(-1.41%)
May 18, 2022 4.930 5.000 4.780 4.970 5,648 -0.02(-0.40%)
May 17, 2022 4.686 5.000 4.686 4.990 12,300 +0.23(+4.83%)
May 16, 2022 4.620 4.856 4.480 4.760 4,856 -0.14(-2.86%)
May 13, 2022 4.800 4.950 4.625 4.900 43,588 +0.13(+2.73%)
May 12, 2022 4.750 4.860 4.440 4.770 15,953 +0.16(+3.36%)
May 11, 2022 4.620 4.898 4.615 4.615 5,997 -0.11(-2.23%)
May 10, 2022 5.000 5.100 4.660 4.720 39,667 -0.34(-6.64%)
May 09, 2022 4.849 5.100 4.710 5.056 24,688 +0.06(+1.11%)
May 06, 2022 4.850 5.200 4.600 5.000 76,265 +0.13(+2.67%)
May 05, 2022 4.990 5.180 4.711 4.870 50,001 +0.20(+4.28%)
May 04, 2022 4.500 4.854 4.370 4.670 17,072 +0.15(+3.30%)
May 03, 2022 4.420 4.540 4.340 4.521 14,484 +0.08(+1.82%)
May 02, 2022 4.410 4.440 4.400 4.440 1,880 +0.01(+0.23%)
Apr 29, 2022 4.860 4.990 4.360 4.430 10,988 -0.04(-0.89%)
Apr 28, 2022 4.420 4.500 4.420 4.470 4,402 +0.12(+2.76%)
Apr 27, 2022 4.420 4.470 4.289 4.350 3,791 -0.13(-2.90%)
Apr 26, 2022 4.470 4.480 4.470 4.480 3,261 +0.00(+0.00%)
Apr 25, 2022 4.560 4.580 4.300 4.480 4,647 -0.11(-2.50%)
Apr 22, 2022 4.625 4.630 4.595 4.595 1,119 +0.12(+2.80%)
Apr 21, 2022 4.476 4.476 4.470 4.470 681 +0.01(+0.22%)
Apr 20, 2022 4.480 4.750 4.413 4.460 10,134 -0.01(-0.34%)
Apr 19, 2022 4.486 4.750 4.470 4.475 5,805 +0.09(+2.17%)
Apr 18, 2022 4.750 4.810 4.380 4.380 18,227 -0.49(-10.10%)
Apr 14, 2022 4.889 4.889 4.750 4.872 7,017 +0.07(+1.50%)
Apr 13, 2022 5.000 5.000 4.800 4.800 9,135 -0.02(-0.43%)
Apr 12, 2022 4.850 4.942 4.800 4.821 3,656 +0.07(+1.49%)
Apr 11, 2022 4.800 4.960 4.750 4.750 3,458 +0.05(+1.17%)
Apr 08, 2022 4.880 4.880 4.695 4.695 5,405 -0.11(-2.39%)
Apr 07, 2022 4.790 4.850 4.790 4.810 7,082 +0.00(+0.08%)
Apr 06, 2022 4.867 4.900 4.806 4.806 7,616 -0.10(-2.12%)
Apr 05, 2022 5.000 5.000 4.880 4.910 5,421 +0.04(+0.82%)
Apr 04, 2022 4.835 5.300 4.830 4.870 58,158 +0.07(+1.46%)
Apr 01, 2022 4.890 4.910 4.780 4.800 4,766 -0.08(-1.59%)
Mar 31, 2022 4.950 4.960 4.818 4.878 8,220 -0.08(-1.66%)
Mar 30, 2022 4.850 5.000 4.790 4.960 2,989 +0.17(+3.55%)
Mar 29, 2022 4.880 4.911 4.780 4.790 6,120 -0.09(-1.84%)
Mar 28, 2022 4.700 4.940 4.660 4.880 21,804 +0.18(+3.83%)
Mar 25, 2022 4.370 4.960 4.355 4.700 26,779 +0.38(+8.67%)
Mar 24, 2022 4.260 4.363 4.160 4.325 27,922 +0.12(+2.73%)
Mar 23, 2022 4.280 4.330 4.200 4.210 7,596 -0.09(-2.09%)
Mar 22, 2022 4.340 4.420 4.300 4.300 7,602 -0.08(-1.71%)
Mar 21, 2022 4.260 4.430 4.260 4.375 9,579 +0.07(+1.51%)
Mar 18, 2022 4.210 4.320 4.200 4.310 10,755 +0.09(+2.24%)
Mar 17, 2022 4.330 4.330 4.185 4.216 18,449 -0.04(-1.04%)
Mar 16, 2022 4.310 4.370 4.100 4.260 37,948 +0.02(+0.47%)
Mar 15, 2022 4.320 4.325 4.210 4.240 5,117 +0.00(+0.00%)
Mar 14, 2022 4.300 4.400 4.221 4.240 19,923 -0.16(-3.64%)
Mar 11, 2022 4.460 4.460 4.400 4.400 1,619 -0.06(-1.35%)
Mar 10, 2022 4.460 4.460 4.460 4.460 662 -0.03(-0.67%)
Mar 09, 2022 4.500 4.500 4.430 4.490 2,830 -0.01(-0.22%)
Mar 08, 2022 4.563 4.563 4.490 4.500 5,425 -0.10(-2.17%)
Mar 07, 2022 4.690 4.760 4.600 4.600 11,450 -0.23(-4.76%)
Mar 04, 2022 4.776 4.830 4.680 4.830 2,481 +0.14(+2.99%)
Mar 03, 2022 4.750 4.760 4.680 4.690 4,732 -0.11(-2.29%)
Mar 02, 2022 4.820 4.900 4.750 4.800 1,912 +0.00(+0.00%)
Mar 01, 2022 4.750 4.840 4.715 4.800 7,167 +0.12(+2.56%)
Feb 28, 2022 4.660 4.900 4.660 4.680 7,976 -0.15(-3.11%)
Feb 25, 2022 4.771 4.900 4.784 4.830 1,738 -0.02(-0.41%)
Feb 24, 2022 4.740 4.850 4.750 4.850 3,027 -0.01(-0.21%)
Feb 23, 2022 4.892 4.900 4.830 4.860 2,738 -0.01(-0.21%)
Feb 22, 2022 4.980 4.855 4.870 10,269 -0.12(-2.40%)
Feb 18, 2022 4.990 0 -0.19(-3.67%)
Feb 17, 2022 5.170 5.180 4.880 5.180 10,075 +0.13(+2.68%)
Feb 16, 2022 5.190 5.190 5.045 5.045 755 -0.08(-1.66%)
Feb 15, 2022 4.900 5.130 4.860 5.130 3,211 +0.15(+3.01%)
Feb 14, 2022 4.900 5.130 4.850 4.980 3,271 +0.08(+1.63%)
Feb 11, 2022 4.900 4.900 4.770 4.900 2,489 +0.06(+1.24%)
Feb 10, 2022 4.980 5.160 4.710 4.840 19,410 -0.27(-5.28%)
Feb 09, 2022 5.200 5.200 5.010 5.110 7,239 -0.05(-0.97%)
Feb 08, 2022 4.850 5.200 4.850 5.160 18,923 +0.33(+6.83%)
Feb 07, 2022 4.710 4.950 4.710 4.830 3,928 +0.15(+3.21%)
Feb 04, 2022 4.820 5.420 4.680 4.680 11,512 -0.34(-6.77%)
Feb 03, 2022 4.910 5.270 4.860 5.020 33,341 -0.27(-5.10%)
Feb 02, 2022 5.180 5.360 4.770 5.290 52,685 +0.20(+3.93%)
Feb 01, 2022 5.380 5.380 5.010 5.090 4,552 +0.09(+1.80%)
Jan 31, 2022 4.690 5.000 54,939 +0.19(+3.95%)
Jan 28, 2022 4.740 4.810 4.710 4.810 3,698 +0.09(+1.90%)
Jan 27, 2022 4.820 4.820 4.720 4.720 1,915 -0.14(-2.88%)
Jan 26, 2022 4.780 5.100 4.750 4.860 40,834 -0.05(-1.02%)
Jan 25, 2022 4.690 4.920 4.690 4.910 1,710 +0.13(+2.72%)
Jan 24, 2022 4.850 4.919 4.730 4.780 7,782 -0.06(-1.24%)
Jan 21, 2022 4.750 4.840 4.750 4.840 1,572 +0.07(+1.47%)
Jan 20, 2022 4.840 4.850 4.720 4.770 12,390 -0.01(-0.21%)
Jan 19, 2022 4.880 4.880 4.730 4.780 13,112 +0.00(+0.00%)
Jan 18, 2022 5.010 5.480 4.660 4.780 90,002 -0.37(-7.18%)
Jan 14, 2022 5.150 0 +0.19(+3.83%)
Jan 13, 2022 5.120 5.380 4.930 4.960 80,320 -0.21(-4.06%)
Jan 12, 2022 5.160 5.290 5.020 5.170 7,797 +0.34(+7.04%)
Jan 11, 2022 4.830 4.987 4.800 4.830 24,770 -0.09(-1.83%)
Jan 10, 2022 4.950 5.000 4.920 4.920 14,638 -0.08(-1.60%)
Jan 07, 2022 5.030 5.085 4.970 5.000 16,744 -0.12(-2.25%)
Jan 06, 2022 5.100 5.115 5.000 5.115 23,750 +0.06(+1.19%)
Jan 05, 2022 5.190 5.210 5.050 5.055 3,582 -0.04(-0.88%)
Jan 04, 2022 5.300 5.360 5.100 5.100 7,637 -0.20(-3.77%)
Jan 03, 2022 5.450 5.450 5.270 5.300 4,985 -0.19(-3.46%)
Dec 31, 2021 5.620 5.620 5.490 5.490 3,919 -0.05(-0.90%)
Dec 30, 2021 5.430 5.620 5.430 5.540 3,940 -0.05(-0.89%)
Dec 29, 2021 5.490 5.620 5.450 5.590 4,059 +0.03(+0.54%)
Dec 28, 2021 5.535 5.600 5.500 5.560 4,783 +0.12(+2.21%)
Dec 27, 2021 5.440 5.550 5.440 5.440 24,250 -0.03(-0.55%)
Dec 23, 2021 5.540 5.790 5.435 5.470 10,517 -0.13(-2.32%)
Dec 22, 2021 5.450 5.695 5.398 5.600 29,999 +0.08(+1.45%)
Dec 21, 2021 5.400 5.780 5.320 5.520 12,225 +0.01(+0.18%)
Dec 20, 2021 5.350 5.540 5.250 5.510 7,096 +0.27(+5.15%)
Dec 17, 2021 5.107 5.247 5.100 5.240 15,586 +0.11(+2.14%)
Dec 16, 2021 5.010 5.293 5.010 5.130 6,742 +0.03(+0.59%)
Dec 15, 2021 5.370 5.370 4.900 5.100 52,062 -0.28(-5.20%)
Dec 14, 2021 5.500 5.500 5.358 5.380 2,259 +0.07(+1.32%)
Dec 13, 2021 5.300 5.460 5.300 5.310 8,275 -0.08(-1.48%)
Dec 10, 2021 5.360 5.500 5.360 5.390 23,431 +0.08(+1.51%)
Dec 09, 2021 5.360 5.440 5.210 5.310 20,975 -0.14(-2.57%)
Dec 08, 2021 5.400 5.490 5.292 5.450 6,132 -0.04(-0.73%)
Dec 07, 2021 5.490 5.765 5.412 5.490 9,281 -0.01(-0.18%)
Dec 06, 2021 6.000 6.000 5.500 5.500 17,205 -0.60(-9.84%)
Dec 03, 2021 6.150 6.341 6.100 6.100 2,490 +0.24(+4.10%)
Dec 02, 2021 5.780 6.400 5.761 5.860 21,447 -0.11(-1.84%)
Dec 01, 2021 5.410 6.300 5.410 5.970 29,729 +0.47(+8.55%)
Nov 30, 2021 6.005 6.205 4.910 5.500 72,768 -0.81(-12.84%)
Nov 29, 2021 6.760 6.760 6.300 6.310 44,357 -0.43(-6.38%)
Nov 26, 2021 6.650 6.750 6.370 6.740 23,395 +0.07(+1.05%)
Nov 24, 2021 6.080 6.676 6.010 6.670 74,115 +0.70(+11.73%)
Nov 23, 2021 5.520 6.230 5.420 5.970 66,483 +0.28(+4.92%)
Nov 22, 2021 5.460 5.790 5.460 5.690 24,862 +0.14(+2.52%)
Nov 19, 2021 5.530 6.090 5.440 5.550 33,656 +0.39(+7.56%)
Nov 18, 2021 6.110 5.302 5.160 5.160 138,020 -0.87(-14.43%)
Nov 17, 2021 5.980 6.030 5.850 6.030 49,787 +0.13(+2.20%)
Nov 16, 2021 5.990 6.100 5.438 5.900 121,300 -0.02(-0.34%)
Nov 15, 2021 5.570 5.950 5.570 5.920 31,924 +0.38(+6.96%)
Nov 12, 2021 5.460 5.560 5.450 5.535 31,332 +0.08(+1.37%)
Nov 11, 2021 5.490 5.500 5.400 5.460 23,205 +0.06(+1.11%)
Nov 10, 2021 5.200 5.430 5.400 22,031 +0.06(+1.12%)
Nov 09, 2021 5.330 5.410 4.970 5.340 74,035 +0.09(+1.71%)
Nov 08, 2021 5.040 5.400 5.040 5.250 74,361 +0.23(+4.58%)
Nov 05, 2021 4.880 5.236 4.880 5.020 68,606 +0.09(+1.83%)
Nov 04, 2021 4.900 5.060 4.900 4.930 27,239 -0.06(-1.20%)
Nov 03, 2021 4.790 5.020 4.738 4.990 64,437 +0.23(+4.83%)
Nov 02, 2021 4.450 4.870 4.279 4.760 97,541 +0.29(+6.49%)
Nov 01, 2021 4.120 4.520 4.006 4.470 159,492 +0.50(+12.59%)
Oct 29, 2021 3.980 4.100 3.927 3.970 32,175 -0.13(-3.17%)
Oct 28, 2021 3.900 4.300 3.780 4.100 50,847 +0.21(+5.53%)
Oct 27, 2021 3.996 4.185 3.730 3.885 98,258 -0.02(-0.38%)
Oct 26, 2021 3.736 4.280 3.900 44,432 +0.08(+2.09%)
Oct 25, 2021 3.700 4.040 3.700 3.820 28,746 -0.04(-1.04%)
Oct 22, 2021 3.803 3.860 3.784 3.860 32,093 +0.04(+1.05%)
Oct 21, 2021 3.791 3.895 3.764 3.820 67,922 -0.08(-1.93%)
Oct 20, 2021 3.890 3.948 3.782 3.895 12,780 +0.02(+0.65%)
Oct 19, 2021 3.920 3.950 3.700 3.870 101,999 -0.11(-2.76%)
Oct 18, 2021 3.860 4.000 3.840 3.980 17,934 +0.17(+4.46%)
Oct 15, 2021 4.010 4.216 3.771 3.810 40,976 -0.14(-3.54%)
Oct 14, 2021 4.020 4.020 3.840 3.950 19,183 -0.08(-1.99%)
Oct 13, 2021 4.000 4.050 3.995 4.030 21,794 +0.07(+1.77%)
Oct 12, 2021 3.950 4.030 3.870 3.960 9,512 -0.06(-1.49%)
Oct 11, 2021 3.880 4.250 3.843 4.020 34,271 +0.11(+2.81%)
Oct 08, 2021 3.730 4.030 3.670 3.910 130,977 +0.24(+6.54%)
Oct 07, 2021 3.850 4.088 3.610 3.670 98,912 -0.16(-4.29%)
Oct 06, 2021 3.870 3.910 3.770 3.835 17,856 -0.04(-0.91%)
Oct 05, 2021 3.860 4.140 3.770 3.870 57,818 +0.01(+0.26%)
Oct 04, 2021 3.960 3.970 3.819 3.860 74,892 -0.18(-4.46%)
Oct 01, 2021 4.250 4.250 3.790 4.040 147,257 -0.26(-6.05%)
Sep 30, 2021 4.150 4.370 4.150 4.300 64,969 -0.14(-3.15%)
Sep 29, 2021 4.920 4.950 4.180 4.440 477,077 -0.66(-12.94%)
Sep 28, 2021 4.400 5.390 4.110 5.100 1,211,680 +0.79(+18.30%)
Sep 27, 2021 4.490 4.500 4.310 4.311 16,077 -0.12(-2.68%)
Sep 24, 2021 4.250 4.440 4.250 4.430 6,671 +0.19(+4.60%)
Sep 23, 2021 4.370 4.400 4.220 4.235 27,994 -0.04(-1.05%)
Sep 22, 2021 4.150 4.320 4.150 4.280 11,483 +0.11(+2.64%)
Sep 21, 2021 4.100 4.170 4.050 4.170 14,116 +0.06(+1.46%)
Sep 20, 2021 4.130 4.140 4.000 4.110 24,461 -0.08(-1.91%)
Sep 17, 2021 4.240 4.384 4.170 4.190 27,315 -0.16(-3.68%)
Sep 16, 2021 4.170 4.350 4.080 4.350 11,165 +0.06(+1.40%)
Sep 15, 2021 4.300 4.350 4.200 4.290 12,134 +0.04(+0.87%)
Sep 14, 2021 4.240 4.380 4.080 4.253 36,541 -0.08(-1.77%)
Sep 13, 2021 4.510 4.510 4.270 4.330 70,227 -0.26(-5.66%)
Sep 10, 2021 4.640 4.693 4.525 4.590 21,340 -0.12(-2.55%)
Sep 09, 2021 4.690 4.782 4.675 4.710 24,163 -0.06(-1.17%)
Sep 08, 2021 4.670 4.950 4.643 4.766 76,475 +0.05(+0.99%)
Sep 07, 2021 4.830 4.840 4.565 4.719 63,152 -0.13(-2.70%)
Sep 03, 2021 4.930 4.950 4.850 4.850 3,665 +0.00(+0.00%)
Sep 02, 2021 4.860 5.137 4.850 4.850 40,279 -0.01(-0.29%)
Sep 01, 2021 5.000 5.090 4.770 4.864 28,221 -0.17(-3.30%)
Aug 31, 2021 5.150 5.200 4.921 5.030 31,404 -0.48(-8.71%)
Aug 30, 2021 5.480 5.690 5.400 5.510 3,766 +0.03(+0.55%)
Aug 27, 2021 5.490 5.600 5.480 5.480 10,344 +0.00(+0.00%)
Aug 26, 2021 5.380 5.560 5.320 5.480 3,313 +0.17(+3.20%)
Aug 25, 2021 5.360 5.439 5.268 5.310 6,059 -0.05(-0.84%)
Aug 24, 2021 5.250 5.410 5.190 5.355 11,079 -0.05(-0.97%)
Aug 23, 2021 5.202 5.580 5.100 5.407 19,578 +0.13(+2.41%)
Aug 20, 2021 5.220 5.310 5.118 5.280 28,054 -0.04(-0.75%)
Aug 19, 2021 5.250 5.380 5.250 5.320 10,479 -0.07(-1.30%)
Aug 18, 2021 5.480 5.800 5.280 5.390 32,241 +0.02(+0.29%)
Aug 17, 2021 5.300 5.580 5.270 5.374 11,623 -0.17(-3.13%)
Aug 16, 2021 5.346 5.770 5.270 5.548 22,241 +0.11(+1.98%)
Aug 13, 2021 5.470 5.930 5.270 5.440 65,483 +0.04(+0.74%)
Aug 12, 2021 5.530 5.530 5.400 5.400 4,561 -0.38(-6.57%)
Aug 11, 2021 5.360 5.780 5.270 5.780 36,009 +0.43(+7.98%)
Aug 10, 2021 5.415 5.421 5.310 5.353 2,756 -0.08(-1.38%)
Aug 09, 2021 5.470 5.560 5.280 5.428 9,271 -0.04(-0.77%)
Aug 06, 2021 5.700 5.790 5.400 5.470 19,588 -0.30(-5.20%)
Aug 05, 2021 5.440 5.950 5.130 5.770 32,956 +0.34(+6.19%)
Aug 04, 2021 5.284 5.970 5.270 5.434 69,388 +0.05(+1.00%)
Aug 03, 2021 5.500 5.500 5.370 5.380 10,846 -0.06(-1.08%)
Aug 02, 2021 5.390 5.440 5.370 5.439 2,218 +0.09(+1.66%)
Jul 30, 2021 5.180 5.390 5.180 5.350 15,448 +0.12(+2.25%)
Jul 29, 2021 5.300 5.659 5.100 5.232 45,473 -0.02(-0.30%)
Jul 28, 2021 5.280 5.295 5.221 5.248 1,702 -0.01(-0.22%)
Jul 27, 2021 5.210 5.269 5.210 5.260 2,121 +0.05(+0.98%)
Jul 26, 2021 5.198 5.240 5.198 5.209 1,647 +0.11(+2.14%)
Jul 23, 2021 5.290 5.290 5.050 5.100 20,871 -0.15(-2.86%)
Jul 22, 2021 5.250 5.410 5.250 5.250 3,372 +0.00(+0.00%)
Jul 21, 2021 5.380 5.650 5.150 5.250 12,977 +0.11(+2.14%)
Jul 20, 2021 5.210 5.540 5.070 5.140 9,116 -0.15(-2.84%)
Jul 19, 2021 5.085 5.295 5.070 5.290 3,613 +0.19(+3.73%)
Jul 16, 2021 5.200 5.480 4.950 5.100 24,463 +0.06(+1.18%)
Jul 15, 2021 5.050 5.400 5.010 5.041 25,460 -0.08(-1.55%)
Jul 14, 2021 5.060 5.170 5.030 5.120 22,515 +0.09(+1.79%)
Jul 13, 2021 5.110 5.300 5.010 5.030 9,350 -0.02(-0.40%)
Jul 12, 2021 5.080 5.100 5.010 5.050 12,751 +0.02(+0.40%)
Jul 09, 2021 5.175 5.178 4.930 5.030 19,609 -0.11(-2.14%)
Jul 08, 2021 5.250 5.390 5.140 5.140 30,621 -0.04(-0.77%)
Jul 07, 2021 5.290 5.364 5.010 5.180 33,452 -0.04(-0.77%)
Jul 06, 2021 5.100 5.250 5.000 5.220 25,337 +0.04(+0.69%)
Jul 02, 2021 5.500 5.500 5.080 5.184 39,354 -0.05(-0.88%)
Jul 01, 2021 5.570 5.652 5.220 5.230 24,668 -0.27(-4.91%)
Jun 30, 2021 5.650 5.650 5.450 5.500 17,463 +0.00(+0.00%)
Jun 29, 2021 5.500 5.530 5.430 5.500 10,044 +0.01(+0.18%)
Jun 28, 2021 5.610 5.690 5.485 5.490 19,810 -0.16(-2.83%)
Jun 25, 2021 5.540 5.732 5.535 5.650 25,592 +0.11(+1.99%)
Jun 24, 2021 5.450 5.640 5.449 5.540 33,981 +0.09(+1.65%)
Jun 23, 2021 5.520 5.540 5.450 5.450 7,246 -0.14(-2.50%)
Jun 22, 2021 5.540 5.703 5.511 5.590 12,934 -0.06(-1.06%)
Jun 21, 2021 5.690 5.920 5.600 5.650 3,365 -0.23(-3.91%)
Jun 18, 2021 5.850 5.880 5.700 5.880 13,988 -0.07(-1.25%)
Jun 17, 2021 6.065 6.190 5.800 5.955 28,353 -0.17(-2.70%)
Jun 16, 2021 5.940 6.120 5.910 6.120 22,860 -0.06(-0.97%)
Jun 15, 2021 6.010 6.390 5.990 6.180 19,448 +0.17(+2.83%)
Jun 14, 2021 6.090 6.230 5.830 6.010 45,919 +0.02(+0.33%)
Jun 11, 2021 6.102 6.102 5.950 5.990 6,245 +0.17(+2.84%)
Jun 10, 2021 5.776 5.955 5.776 5.824 19,989 -0.08(-1.28%)
Jun 09, 2021 5.760 6.060 5.760 5.900 15,984 +0.13(+2.25%)
Jun 08, 2021 5.770 5.882 5.770 5.770 1,795 -0.12(-2.04%)
Jun 07, 2021 5.800 5.975 5.690 5.890 29,860 +0.09(+1.55%)
Jun 04, 2021 5.680 5.840 5.680 5.800 2,383 +0.18(+3.14%)
Jun 03, 2021 5.213 5.623 5.213 5.623 19,943 +0.13(+2.43%)
Jun 02, 2021 5.410 5.490 5.170 5.490 22,180 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.