Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.239 2.247 2.160 2.240 2,000 -0.01(-0.44%)
May 30, 2019 2.250 2.250 2.250 14 +0.00(+0.00%)
May 29, 2019 2.250 2.250 2.250 2.250 1,223 +0.00(+0.00%)
May 28, 2019 2.250 2.250 2.250 2.250 4,533 +0.01(+0.45%)
May 24, 2019 2.240 2.240 2.240 25 +0.00(+0.00%)
May 23, 2019 2.240 2.240 2.240 2 +0.00(+0.00%)
May 22, 2019 2.240 2.240 2.240 2.240 418 +0.02(+1.08%)
May 21, 2019 2.207 2.240 2.207 2.216 2,707 +0.04(+1.65%)
May 20, 2019 2.160 2.240 2.160 2.180 4,135 +0.02(+0.93%)
May 17, 2019 2.187 2.187 2.160 2.160 2,900 -0.08(-3.57%)
May 16, 2019 2.171 2.240 2.170 2.240 3,906 +0.04(+1.82%)
May 15, 2019 2.210 2.210 2.180 2.200 10,307 -0.05(-2.22%)
May 14, 2019 2.250 2.250 2.250 2.250 226 +0.04(+1.58%)
May 13, 2019 2.200 2.280 2.200 2.215 5,424 -0.07(-3.23%)
May 10, 2019 2.200 2.340 2.200 2.289 23,700 +0.08(+3.44%)
May 09, 2019 2.210 2.220 2.200 2.213 3,804 -0.02(-0.78%)
May 08, 2019 2.273 2.273 2.230 2.230 43,943 -0.03(-1.33%)
May 07, 2019 2.260 2.260 2.260 6 +0.00(+0.00%)
May 06, 2019 2.370 2.370 2.260 2.260 1,599 -0.03(-1.31%)
May 03, 2019 2.370 2.370 2.270 2.290 1,600 -0.03(-1.37%)
May 02, 2019 2.260 2.322 2.260 2.322 10,842 +0.04(+1.83%)
May 01, 2019 2.261 2.311 2.260 2.280 7,677 -0.02(-0.87%)
Apr 30, 2019 2.261 2.310 2.261 2.300 7,224 -0.01(-0.43%)
Apr 29, 2019 2.310 2.310 2.310 54 +0.00(+0.00%)
Apr 25, 2019 2.310 2.310 2.310 0 -0.05(-2.12%)
Apr 24, 2019 2.330 2.360 2.300 2.360 1,158 -0.04(-1.46%)
Apr 23, 2019 2.350 2.410 2.290 2.395 1,253 +0.14(+5.97%)
Apr 22, 2019 2.320 2.332 2.260 2.260 15,195 -0.12(-5.04%)
Apr 18, 2019 2.387 2.387 2.379 2.380 2,400 +0.05(+2.15%)
Apr 17, 2019 2.400 2.400 2.330 2.330 454 +0.00(+0.00%)
Apr 16, 2019 2.330 2.330 2.330 8 +0.00(+0.00%)
Apr 15, 2019 2.310 2.427 2.280 2.330 10,603 +0.07(+3.10%)
Apr 12, 2019 2.250 2.320 2.250 2.260 4,800 +0.01(+0.44%)
Apr 11, 2019 2.250 2.270 2.250 2.250 5,250 +0.00(+0.00%)
Apr 10, 2019 2.393 2.393 2.250 2.250 9,343 -0.08(-3.43%)
Apr 09, 2019 2.290 2.370 2.260 2.330 13,884 +0.04(+1.74%)
Apr 08, 2019 2.340 2.410 2.270 2.290 19,196 -0.10(-4.18%)
Apr 05, 2019 2.390 2.390 2.390 2.390 100 +0.06(+2.58%)
Apr 04, 2019 2.350 2.350 2.310 2.330 6,684 -0.04(-1.69%)
Apr 03, 2019 2.261 2.410 2.261 2.370 16,657 +0.08(+3.49%)
Apr 02, 2019 2.340 2.350 2.280 2.290 3,131 -0.14(-5.76%)
Apr 01, 2019 2.250 2.430 2.250 2.430 3,372 +0.06(+2.53%)
Mar 29, 2019 2.380 2.450 2.360 2.370 3,900 -0.10(-4.05%)
Mar 28, 2019 2.420 2.490 2.380 2.470 4,838 +0.02(+0.81%)
Mar 27, 2019 2.380 2.520 2.380 2.450 8,775 +0.06(+2.39%)
Mar 26, 2019 2.380 2.400 2.380 2.393 5,034 +0.01(+0.55%)
Mar 25, 2019 2.530 2.530 2.380 2.380 2,594 -0.04(-1.65%)
Mar 22, 2019 2.420 2.460 2.420 2.420 4,600 -0.01(-0.41%)
Mar 21, 2019 2.453 2.460 2.430 2.430 3,538 -0.05(-2.15%)
Mar 19, 2019 2.483 2.483 2.483 0 +0.07(+3.04%)
Mar 18, 2019 2.410 2.410 2.410 2.410 389 -0.02(-0.91%)
Mar 15, 2019 2.400 2.449 2.400 2.432 7,700 -0.01(-0.32%)
Mar 14, 2019 2.513 2.520 2.430 2.440 9,506 -0.06(-2.40%)
Mar 13, 2019 2.530 2.530 2.500 2.500 5,016 -0.04(-1.48%)
Mar 12, 2019 2.533 2.540 2.526 2.538 1,583 -0.00(-0.10%)
Mar 11, 2019 2.590 2.599 2.510 2.540 5,526 +0.07(+2.83%)
Mar 08, 2019 2.540 2.540 2.420 2.470 11,800 -0.07(-2.76%)
Mar 07, 2019 2.583 2.583 2.540 2.540 2,153 -0.03(-1.17%)
Mar 06, 2019 2.570 2.570 2.570 53 +0.00(+0.00%)
Mar 05, 2019 2.559 2.570 2.559 2.570 732 +0.00(+0.00%)
Mar 04, 2019 2.576 2.653 2.570 2.570 3,072 +0.00(+0.00%)
Mar 01, 2019 2.670 2.670 2.560 2.570 1,000 +0.02(+0.78%)
Feb 28, 2019 2.615 2.680 2.550 2.550 4,393 +0.00(+0.00%)
Feb 27, 2019 2.590 2.597 2.550 2.550 5,187 -0.04(-1.54%)
Feb 26, 2019 2.700 2.719 2.590 2.590 8,562 -0.16(-5.82%)
Feb 25, 2019 2.750 2.750 2.740 2.750 2,557 -0.02(-0.90%)
Feb 22, 2019 2.800 2.800 2.700 2.775 2,800 +0.07(+2.53%)
Feb 21, 2019 2.690 2.720 2.690 2.707 10,146 +0.02(+0.61%)
Feb 20, 2019 2.740 2.742 2.690 2.690 4,408 -0.05(-1.82%)
Feb 19, 2019 2.754 2.776 2.740 2.740 2,845 -0.07(-2.49%)
Feb 15, 2019 2.810 2.810 2.810 2.810 300 +0.01(+0.36%)
Feb 14, 2019 2.800 2.800 2.781 2.800 3,212 +0.01(+0.36%)
Feb 13, 2019 2.775 2.800 2.750 2.790 6,545 -0.02(-0.71%)
Feb 12, 2019 2.809 2.809 2.810 4 +0.00(+0.04%)
Feb 11, 2019 2.810 2.810 2.730 2.809 3,103 -0.03(-1.09%)
Feb 08, 2019 2.800 2.840 2.800 2.840 1,900 +0.06(+2.06%)
Feb 07, 2019 2.780 2.783 2.780 2.783 1,924 -0.03(-0.97%)
Feb 06, 2019 2.750 2.840 2.750 2.810 3,047 +0.09(+3.31%)
Feb 05, 2019 2.843 2.843 2.720 2.720 9,294 -0.12(-4.23%)
Feb 04, 2019 2.880 2.922 2.824 2.840 6,440 +0.05(+1.79%)
Feb 01, 2019 2.810 2.810 2.790 2.790 1,500 -0.01(-0.36%)
Jan 31, 2019 2.800 2.840 2.790 2.800 19,272 +0.00(+0.00%)
Jan 30, 2019 2.800 2.910 2.800 2.800 20,985 -0.04(-1.26%)
Jan 29, 2019 2.810 2.896 2.790 2.836 6,022 +0.03(+0.91%)
Jan 28, 2019 2.930 2.930 2.810 2.810 1,129 -0.02(-0.71%)
Jan 25, 2019 2.840 2.940 2.830 2.830 6,200 +0.03(+1.07%)
Jan 24, 2019 2.850 2.912 2.800 2.800 12,766 -0.15(-4.96%)
Jan 23, 2019 2.930 2.970 2.836 2.946 12,308 +0.01(+0.49%)
Jan 22, 2019 2.932 2.932 2.932 2.932 1,096 -0.02(-0.62%)
Jan 18, 2019 2.880 2.950 2.680 2.950 18,200 +0.15(+5.36%)
Jan 17, 2019 2.892 2.892 2.800 2.800 4,526 -0.12(-4.11%)
Jan 16, 2019 2.850 2.930 2.640 2.920 11,633 +0.12(+4.29%)
Jan 15, 2019 2.800 2.800 2.800 83 +0.00(+0.00%)
Jan 14, 2019 2.550 2.886 2.550 2.800 1,865 +0.03(+1.08%)
Jan 11, 2019 2.770 2.840 2.760 2.770 14,500 +0.05(+1.69%)
Jan 10, 2019 2.818 2.818 2.680 2.724 7,399 -0.21(-7.03%)
Jan 09, 2019 2.870 2.930 2.870 2.930 492 +0.00(+0.17%)
Jan 08, 2019 2.852 2.925 2.852 2.925 1,175 +0.13(+4.47%)
Jan 07, 2019 2.790 2.836 2.730 2.800 8,453 -0.05(-1.75%)
Jan 04, 2019 2.720 2.880 2.720 2.850 9,300 +0.08(+2.89%)
Jan 03, 2019 2.650 2.780 2.650 2.770 2,835 +0.12(+4.53%)
Jan 02, 2019 2.741 2.940 2.550 2.650 20,804 -0.17(-6.03%)
Dec 31, 2018 2.800 2.840 2.790 2.820 11,800 -0.02(-0.70%)
Dec 28, 2018 2.780 2.860 2.780 2.840 4,100 +0.04(+1.43%)
Dec 27, 2018 2.750 2.890 2.750 2.800 7,313 +0.04(+1.45%)
Dec 26, 2018 2.680 2.760 2.600 2.760 15,732 -0.04(-1.43%)
Dec 24, 2018 2.670 2.800 2.670 2.800 10,200 +0.13(+4.87%)
Dec 21, 2018 2.750 2.810 2.670 2.670 21,100 -0.13(-4.64%)
Dec 20, 2018 2.800 2.830 2.750 2.800 13,371 -0.05(-1.75%)
Dec 19, 2018 2.850 2.850 2.850 134 +0.00(+0.00%)
Dec 18, 2018 2.800 2.850 2.800 2.850 1,252 -0.02(-0.70%)
Dec 17, 2018 2.780 2.870 2.670 2.870 5,982 +0.08(+2.87%)
Dec 14, 2018 2.770 2.880 2.770 2.790 2,800 +0.08(+3.02%)
Dec 13, 2018 2.850 2.864 2.708 2.708 6,954 -0.14(-4.98%)
Dec 12, 2018 2.850 2.850 2.850 2.850 483 +0.00(+0.00%)
Dec 11, 2018 2.850 2.850 2.850 2.850 916 -0.01(-0.35%)
Dec 10, 2018 2.850 2.970 2.850 2.860 3,821 +0.01(+0.35%)
Dec 07, 2018 2.835 2.880 2.835 2.850 10,700 -0.05(-1.72%)
Dec 06, 2018 2.880 2.900 2.713 2.900 8,661 +0.03(+1.05%)
Dec 04, 2018 2.988 2.988 2.865 2.870 8,400 -0.12(-4.01%)
Dec 03, 2018 2.978 3.000 2.960 2.990 11,861 +0.05(+1.70%)
Nov 30, 2018 3.010 3.010 2.940 2.940 11,400 -0.07(-2.33%)
Nov 29, 2018 2.750 3.010 2.750 3.010 50,433 +0.22(+7.89%)
Nov 28, 2018 2.760 2.800 2.760 2.790 4,746 +0.09(+3.33%)
Nov 27, 2018 2.800 2.826 2.700 2.700 17,066 +0.04(+1.50%)
Nov 26, 2018 2.750 2.750 2.620 2.660 2,428 -0.07(-2.56%)
Nov 23, 2018 2.730 2.730 2.730 2.730 1,500 +0.00(+0.00%)
Nov 21, 2018 2.730 2.730 2.730 0 +0.09(+3.41%)
Nov 20, 2018 2.658 2.660 2.615 2.640 5,638 -0.05(-1.86%)
Nov 19, 2018 2.710 2.710 2.650 2.690 3,688 +0.01(+0.37%)
Nov 16, 2018 2.630 2.730 2.630 2.680 2,600 +0.06(+2.29%)
Nov 15, 2018 2.680 2.680 2.620 2.620 1,103 +0.01(+0.38%)
Nov 14, 2018 2.660 2.660 2.610 2.610 4,024 -0.08(-2.97%)
Nov 13, 2018 2.690 2.700 2.611 2.690 4,385 -0.04(-1.47%)
Nov 12, 2018 2.700 2.730 2.630 2.730 8,347 +0.02(+0.74%)
Nov 09, 2018 2.600 2.710 2.600 2.710 4,200 -0.02(-0.73%)
Nov 08, 2018 2.720 2.730 2.720 2.730 845 +0.00(+0.00%)
Nov 07, 2018 2.713 2.794 2.684 2.730 21,028 +0.03(+1.11%)
Nov 06, 2018 2.755 2.755 2.700 2.700 3,770 -0.13(-4.59%)
Nov 05, 2018 2.720 2.830 2.710 2.830 1,290 -0.02(-0.70%)
Nov 02, 2018 2.840 2.850 2.800 2.850 1,800 +0.05(+1.79%)
Nov 01, 2018 2.700 2.800 2.700 2.800 6,318 +0.14(+5.26%)
Oct 31, 2018 2.780 2.780 2.660 2.660 4,497 -0.19(-6.67%)
Oct 30, 2018 2.740 2.850 2.650 2.850 35,415 +0.11(+4.01%)
Oct 29, 2018 2.740 2.780 2.650 2.740 6,828 +0.01(+0.37%)
Oct 26, 2018 2.670 2.740 2.670 2.730 8,400 +0.06(+2.25%)
Oct 25, 2018 2.640 2.790 2.627 2.670 18,567 -0.01(-0.37%)
Oct 24, 2018 2.680 2.730 2.650 2.680 11,819 -0.01(-0.37%)
Oct 23, 2018 2.660 2.722 2.577 2.690 15,217 +0.04(+1.51%)
Oct 22, 2018 2.800 2.800 2.630 2.650 23,039 -0.13(-4.68%)
Oct 19, 2018 2.680 2.780 2.610 2.780 60,500 +0.12(+4.48%)
Oct 18, 2018 2.620 2.700 2.605 2.661 9,212 +0.01(+0.40%)
Oct 17, 2018 2.610 2.720 2.593 2.650 35,069 +0.02(+0.76%)
Oct 16, 2018 2.650 2.670 2.610 2.630 34,029 -0.02(-0.75%)
Oct 15, 2018 2.700 2.780 2.640 2.650 127,176 -0.17(-6.03%)
Oct 12, 2018 2.730 2.840 2.710 2.820 29,300 +0.11(+4.06%)
Oct 11, 2018 2.750 2.830 2.710 2.710 13,217 -0.07(-2.52%)
Oct 10, 2018 2.800 2.820 2.740 2.780 7,229 -0.02(-0.71%)
Oct 09, 2018 2.910 2.910 2.800 2.800 6,526 -0.10(-3.45%)
Oct 08, 2018 2.820 2.920 2.710 2.900 10,167 +0.06(+2.11%)
Oct 05, 2018 2.880 2.930 2.750 2.840 18,900 -0.03(-1.05%)
Oct 04, 2018 2.850 2.893 2.850 2.870 19,929 +0.03(+1.01%)
Oct 03, 2018 2.770 2.841 2.769 2.841 14,857 +0.08(+2.90%)
Oct 02, 2018 2.767 2.780 2.760 2.761 4,451 -0.02(-0.68%)
Oct 01, 2018 2.890 2.890 2.750 2.780 19,394 -0.03(-1.07%)
Sep 28, 2018 2.870 2.870 2.800 2.810 3,200 -0.08(-2.77%)
Sep 27, 2018 2.860 2.890 2.791 2.890 1,216 +0.03(+0.89%)
Sep 26, 2018 2.890 2.890 2.800 2.864 16,124 -0.01(-0.51%)
Sep 25, 2018 2.850 2.895 2.810 2.879 16,936 +0.03(+1.02%)
Sep 24, 2018 2.820 2.860 2.770 2.850 5,000 +0.06(+2.15%)
Sep 21, 2018 2.860 2.860 2.780 2.790 11,200 -0.04(-1.41%)
Sep 20, 2018 2.780 2.850 2.750 2.830 29,517 +0.10(+3.66%)
Sep 19, 2018 2.750 2.780 2.730 2.730 19,010 +0.00(+0.00%)
Sep 18, 2018 2.750 2.780 2.730 2.730 20,533 -0.02(-0.73%)
Sep 17, 2018 2.730 2.780 2.630 2.750 132,282 +0.15(+5.97%)
Sep 14, 2018 2.600 2.670 2.595 2.595 78,400 +0.01(+0.19%)
Sep 13, 2018 2.620 2.690 2.521 2.590 59,284 -0.03(-1.15%)
Sep 12, 2018 2.660 2.680 2.588 2.620 15,620 -0.04(-1.50%)
Sep 11, 2018 2.730 2.731 2.660 2.660 1,397 -0.09(-3.27%)
Sep 10, 2018 2.660 2.800 2.620 2.750 8,158 +0.00(+0.00%)
Sep 07, 2018 2.590 2.860 2.590 2.750 3,900 +0.08(+3.00%)
Sep 06, 2018 2.739 2.739 2.650 2.670 20,775 -0.01(-0.37%)
Sep 05, 2018 2.775 2.775 2.680 2.680 11,971 -0.12(-4.29%)
Sep 04, 2018 2.900 2.910 2.700 2.800 37,268 -0.10(-3.45%)
Aug 31, 2018 2.900 2.900 2.900 0 +0.04(+1.40%)
Aug 30, 2018 2.943 2.943 2.850 2.860 13,346 +0.00(+0.00%)
Aug 29, 2018 2.830 2.990 2.830 2.860 32,002 +0.03(+1.06%)
Aug 28, 2018 2.950 3.007 2.810 2.830 52,395 -0.10(-3.41%)
Aug 27, 2018 2.890 3.040 2.890 2.930 242,927 +0.09(+3.17%)
Aug 24, 2018 2.680 2.870 2.680 2.840 29,600 +0.21(+7.98%)
Aug 23, 2018 2.700 2.780 2.630 2.630 21,259 -0.10(-3.66%)
Aug 22, 2018 2.790 2.800 2.640 2.730 40,018 +0.12(+4.60%)
Aug 21, 2018 2.590 2.676 2.590 2.610 21,346 +0.03(+1.16%)
Aug 20, 2018 2.630 2.630 2.570 2.580 19,633 -0.07(-2.64%)
Aug 17, 2018 2.600 2.800 2.580 2.650 61,900 +0.05(+1.74%)
Aug 16, 2018 2.610 2.630 2.564 2.605 19,126 -0.01(-0.20%)
Aug 15, 2018 2.590 2.630 2.590 2.610 8,174 -0.04(-1.51%)
Aug 14, 2018 2.630 2.670 2.593 2.650 22,879 +0.02(+0.77%)
Aug 13, 2018 2.600 2.630 2.550 2.630 20,040 +0.04(+1.54%)
Aug 10, 2018 2.580 2.600 2.560 2.590 9,300 -0.01(-0.38%)
Aug 09, 2018 2.560 2.620 2.550 2.600 16,896 +0.03(+1.17%)
Aug 08, 2018 2.580 2.630 2.569 2.570 6,674 -0.02(-0.77%)
Aug 07, 2018 2.600 2.614 2.580 2.590 3,979 -0.02(-0.77%)
Aug 06, 2018 2.550 2.650 2.550 2.610 31,798 -0.10(-3.69%)
Aug 03, 2018 2.710 2.730 2.680 2.710 15,000 +0.02(+0.74%)
Aug 02, 2018 2.540 2.770 2.540 2.690 68,560 +0.09(+3.46%)
Aug 01, 2018 2.610 2.648 2.577 2.600 29,870 +0.01(+0.39%)
Jul 31, 2018 2.600 2.630 2.565 2.590 20,246 -0.01(-0.38%)
Jul 30, 2018 2.660 2.700 2.600 2.600 29,794 -0.06(-2.26%)
Jul 27, 2018 2.700 2.720 2.660 2.660 39,600 -0.08(-2.76%)
Jul 26, 2018 2.630 2.790 2.590 2.735 42,786 +0.13(+4.80%)
Jul 25, 2018 2.830 2.900 2.600 2.610 70,319 -0.02(-0.76%)
Jul 24, 2018 2.870 2.920 2.535 2.630 266,472 -0.32(-10.85%)
Jul 23, 2018 2.970 3.130 2.880 2.950 355,998 -0.14(-4.53%)
Jul 20, 2018 3.140 3.230 2.930 3.090 501,429 -0.02(-0.64%)
Jul 19, 2018 3.730 4.120 2.910 3.110 8,340,356 +0.75(+31.78%)
Jul 18, 2018 2.360 2.360 2.360 2.360 52,991 +0.00(+0.00%)
Jul 17, 2018 2.370 2.370 2.360 2.360 482 -0.03(-1.37%)
Jul 16, 2018 2.390 2.470 2.390 2.393 3,587 +0.00(+0.11%)
Jul 12, 2018 2.390 2.390 2.390 24 +0.00(+0.00%)
Jul 11, 2018 2.363 2.390 2.363 2.390 901 +0.02(+0.84%)
Jul 10, 2018 2.453 2.490 2.370 2.370 15,085 -0.04(-1.66%)
Jul 09, 2018 2.390 2.410 2.390 2.410 277 -0.01(-0.41%)
Jul 06, 2018 2.373 2.420 2.360 2.420 4,100 +0.04(+1.68%)
Jul 05, 2018 2.340 2.380 2.340 2.380 1,318 +0.02(+0.87%)
Jul 03, 2018 2.360 2.360 2.360 0 +0.02(+0.83%)
Jul 02, 2018 2.278 2.390 2.278 2.340 754 -0.00(-0.04%)
Jun 29, 2018 2.370 2.453 2.300 2.341 7,559 -0.04(-1.72%)
Jun 27, 2018 2.382 2.382 2.382 0 +0.03(+1.36%)
Jun 26, 2018 2.250 2.350 2.220 2.350 4,315 -0.01(-0.42%)
Jun 25, 2018 2.390 2.410 2.290 2.360 8,847 -0.02(-0.84%)
Jun 21, 2018 2.380 2.380 2.380 0 -0.07(-2.86%)
Jun 20, 2018 2.340 2.450 2.340 2.450 2,202 +0.02(+0.82%)
Jun 19, 2018 2.380 2.440 2.380 2.430 3,139 +0.02(+0.83%)
Jun 18, 2018 2.400 2.410 2.310 2.410 10,624 +0.04(+1.69%)
Jun 15, 2018 2.450 2.450 2.340 2.370 19,470 -0.08(-3.27%)
Jun 14, 2018 2.470 2.483 2.450 2.450 4,222 +0.00(+0.00%)
Jun 13, 2018 2.520 2.680 2.450 2.450 4,134 +0.00(+0.00%)
Jun 12, 2018 2.520 2.520 2.450 2.450 25,969 -0.03(-1.21%)
Jun 11, 2018 2.549 2.600 2.480 2.480 18,421 -0.07(-2.75%)
Jun 08, 2018 2.490 2.560 2.470 2.550 33,687 +0.05(+2.00%)
Jun 07, 2018 2.310 2.500 2.305 2.500 11,465 +0.20(+8.70%)
Jun 06, 2018 2.284 2.310 2.270 2.300 20,923 +0.01(+0.44%)
Jun 05, 2018 2.270 2.300 2.270 2.290 13,567 -0.01(-0.43%)
Jun 04, 2018 2.310 2.340 2.271 2.300 4,761 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.