Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.56 13.12 12.56 13.12 50,850 +0.55(+4.38%)
May 27, 2004 12.11 12.57 12.11 12.57 51,150 +0.52(+4.35%)
May 26, 2004 11.68 12.12 11.64 12.05 42,450 +0.33(+2.81%)
May 25, 2004 11.58 11.84 11.58 11.72 67,200 +0.16(+1.38%)
May 24, 2004 11.56 11.81 11.56 11.56 15,300 +0.00(+0.04%)
May 21, 2004 11.57 11.59 11.55 11.56 12,600 -0.00(-0.04%)
May 20, 2004 11.57 11.63 11.56 11.56 23,550 -0.03(-0.27%)
May 19, 2004 11.56 11.70 11.56 11.59 40,050 +0.03(+0.27%)
May 18, 2004 11.40 11.61 11.40 11.56 10,650 +0.05(+0.46%)
May 17, 2004 11.54 11.67 11.40 11.51 90,600 -0.08(-0.73%)
May 14, 2004 11.48 11.72 11.35 11.59 24,600 +0.02(+0.15%)
May 13, 2004 11.11 11.57 11.11 11.57 31,650 +0.27(+2.40%)
May 12, 2004 11.67 11.67 11.03 11.30 278,700 -0.47(-3.97%)
May 11, 2004 11.85 11.86 11.72 11.77 17,400 -0.01(-0.08%)
May 10, 2004 11.71 12.13 11.12 11.78 67,200 +0.15(+1.30%)
May 07, 2004 12.02 12.15 11.56 11.63 64,500 -0.37(-3.11%)
May 06, 2004 11.78 12.19 11.68 12.00 61,200 +0.33(+2.86%)
May 05, 2004 11.67 11.82 11.67 11.67 28,200 -0.00(-0.04%)
May 04, 2004 11.85 11.85 11.67 11.67 64,050 -0.03(-0.27%)
May 03, 2004 11.58 11.77 11.58 11.70 63,300 +0.15(+1.31%)
Apr 30, 2004 11.64 11.71 11.54 11.55 116,400 -0.04(-0.31%)
Apr 29, 2004 11.79 12.06 11.56 11.59 326,250 -0.15(-1.25%)
Apr 28, 2004 13.17 13.17 11.64 11.73 407,100 -1.60(-12.00%)
Apr 27, 2004 13.12 13.34 13.12 13.33 58,500 +0.24(+1.83%)
Apr 26, 2004 13.13 13.27 13.07 13.09 10,350 -0.08(-0.61%)
Apr 23, 2004 13.24 13.36 13.06 13.17 60,900 -0.18(-1.33%)
Apr 22, 2004 12.96 13.39 12.96 13.35 22,200 +0.08(+0.57%)
Apr 21, 2004 12.89 13.29 12.89 13.28 14,400 +0.40(+3.11%)
Apr 20, 2004 13.21 13.35 12.88 12.88 76,050 -0.19(-1.43%)
Apr 19, 2004 13.73 13.73 13.03 13.06 100,350 -0.44(-3.23%)
Apr 16, 2004 12.97 13.76 12.97 13.50 91,650 +0.28(+2.08%)
Apr 15, 2004 12.62 13.33 12.62 13.22 72,300 +0.34(+2.66%)
Apr 14, 2004 12.78 12.99 12.67 12.88 30,750 -0.01(-0.10%)
Apr 13, 2004 12.73 13.27 12.71 12.89 43,650 +0.16(+1.26%)
Apr 12, 2004 12.67 12.96 12.67 12.73 18,900 +0.07(+0.53%)
Apr 08, 2004 12.67 12.96 12.67 12.67 35,250 +0.00(+0.00%)
Apr 07, 2004 12.94 12.96 12.67 12.67 31,050 -0.31(-2.40%)
Apr 06, 2004 12.91 13.48 12.82 12.98 58,500 +0.00(+0.00%)
Apr 05, 2004 12.89 13.33 12.89 12.98 89,850 +0.31(+2.42%)
Apr 02, 2004 12.15 12.80 12.15 12.67 91,350 +0.52(+4.24%)
Apr 01, 2004 11.99 12.51 11.95 12.16 56,550 +0.18(+1.48%)
Mar 31, 2004 11.71 12.05 11.71 11.98 57,600 -0.00(-0.04%)
Mar 30, 2004 11.80 11.98 11.73 11.98 21,300 +0.18(+1.54%)
Mar 29, 2004 11.56 11.93 11.56 11.80 78,750 +0.11(+0.91%)
Mar 26, 2004 11.44 11.84 11.44 11.69 30,150 -0.05(-0.42%)
Mar 25, 2004 11.56 11.92 11.47 11.74 33,000 +0.17(+1.50%)
Mar 24, 2004 11.58 11.63 11.32 11.57 24,450 -0.18(-1.55%)
Mar 23, 2004 11.34 11.77 11.33 11.75 91,800 +0.41(+3.61%)
Mar 22, 2004 11.21 11.73 11.21 11.34 34,050 -0.21(-1.85%)
Mar 19, 2004 11.43 11.61 11.11 11.56 94,050 +0.42(+3.79%)
Mar 18, 2004 11.21 11.29 10.95 11.13 64,200 -0.20(-1.76%)
Mar 17, 2004 11.53 11.80 11.28 11.33 133,800 -0.14(-1.24%)
Mar 16, 2004 11.67 11.91 11.43 11.48 75,600 -0.41(-3.44%)
Mar 15, 2004 11.78 12.01 11.53 11.88 54,750 -0.08(-0.63%)
Mar 12, 2004 11.82 11.98 11.78 11.96 79,050 -0.01(-0.07%)
Mar 11, 2004 12.20 12.37 11.70 11.97 66,600 -0.28(-2.29%)
Mar 10, 2004 12.73 13.00 12.13 12.25 61,350 -0.53(-4.14%)
Mar 09, 2004 12.44 12.94 12.44 12.78 49,800 +0.17(+1.37%)
Mar 08, 2004 12.67 12.72 12.40 12.60 62,250 +0.06(+0.46%)
Mar 05, 2004 12.20 12.60 12.20 12.55 23,850 -0.05(-0.39%)
Mar 04, 2004 12.31 12.67 12.31 12.60 43,050 +0.24(+1.98%)
Mar 03, 2004 12.14 12.41 12.13 12.35 46,350 +0.12(+0.98%)
Mar 02, 2004 12.02 12.31 11.98 12.23 130,350 +0.18(+1.48%)
Mar 01, 2004 11.90 12.16 11.82 12.05 90,150 +0.37(+3.16%)
Feb 27, 2004 11.47 11.71 11.47 11.68 48,450 +0.13(+1.12%)
Feb 26, 2004 11.50 11.63 11.29 11.56 67,200 -0.12(-1.03%)
Feb 25, 2004 11.38 11.72 11.29 11.68 141,900 +0.20(+1.78%)
Feb 24, 2004 11.20 11.51 11.14 11.47 148,500 +0.00(+0.04%)
Feb 23, 2004 11.95 12.08 11.34 11.47 182,250 -0.10(-0.88%)
Feb 20, 2004 11.69 11.94 11.56 11.57 62,850 -0.31(-2.58%)
Feb 19, 2004 12.00 12.12 11.60 11.88 78,300 +0.13(+1.14%)
Feb 18, 2004 11.66 12.15 11.48 11.74 121,950 -0.16(-1.34%)
Feb 17, 2004 12.11 12.16 11.73 11.90 69,300 -0.16(-1.33%)
Feb 13, 2004 11.49 12.58 11.49 12.06 275,850 +0.26(+2.23%)
Feb 12, 2004 12.42 12.62 11.69 11.80 313,050 -0.87(-6.85%)
Feb 11, 2004 12.04 12.86 11.15 12.67 1,411,200 -1.71(-11.87%)
Feb 10, 2004 15.28 15.40 13.89 14.37 294,600 -0.87(-5.69%)
Feb 09, 2004 14.76 15.42 14.38 15.24 96,900 +0.69(+4.77%)
Feb 06, 2004 14.31 14.84 14.31 14.55 28,050 +0.24(+1.65%)
Feb 05, 2004 14.58 14.58 14.16 14.31 89,700 -0.04(-0.31%)
Feb 04, 2004 14.36 14.51 14.27 14.36 19,500 -0.17(-1.19%)
Feb 03, 2004 14.22 14.53 14.22 14.53 23,700 +0.17(+1.21%)
Feb 02, 2004 14.87 14.87 14.22 14.36 62,850 -0.32(-2.15%)
Jan 30, 2004 14.87 14.87 14.20 14.67 37,500 +0.09(+0.64%)
Jan 29, 2004 14.52 15.24 13.38 14.58 245,100 -0.20(-1.38%)
Jan 28, 2004 16.53 16.53 14.54 14.78 153,300 -1.44(-8.88%)
Jan 27, 2004 16.69 16.71 15.97 16.22 257,400 -0.39(-2.35%)
Jan 26, 2004 15.06 16.73 14.45 16.61 546,150 +1.91(+12.97%)
Jan 23, 2004 14.91 14.91 14.36 14.71 56,100 -0.17(-1.17%)
Jan 22, 2004 15.23 15.33 14.73 14.88 83,100 +0.02(+0.12%)
Jan 21, 2004 15.11 15.48 14.61 14.86 124,800 -0.32(-2.08%)
Jan 20, 2004 14.29 15.51 14.12 15.18 474,150 +1.14(+8.10%)
Jan 16, 2004 13.35 14.33 13.07 14.04 352,950 +0.69(+5.16%)
Jan 15, 2004 12.58 13.35 12.49 13.35 199,117 +0.67(+5.29%)
Jan 14, 2004 12.58 12.85 12.44 12.68 66,823 +0.11(+0.88%)
Jan 13, 2004 12.16 12.57 12.16 12.57 40,857 +0.30(+2.47%)
Jan 12, 2004 12.37 12.37 12.16 12.27 33,229 +0.04(+0.36%)
Jan 09, 2004 12.24 12.32 12.11 12.22 123,061 +0.00(+0.04%)
Jan 08, 2004 11.91 12.27 11.91 12.22 130,501 +0.17(+1.44%)
Jan 07, 2004 11.85 12.34 11.85 12.04 96,883 -0.24(-1.92%)
Jan 06, 2004 12.08 12.43 12.02 12.28 66,300 +0.10(+0.84%)
Jan 05, 2004 12.38 12.44 12.03 12.18 65,250 -0.02(-0.18%)
Jan 02, 2004 12.07 12.40 11.88 12.20 79,050 +0.29(+2.46%)
Dec 31, 2003 11.78 12.04 11.40 11.91 66,750 +0.18(+1.52%)
Dec 30, 2003 11.70 11.90 11.60 11.73 111,598 +0.13(+1.11%)
Dec 29, 2003 11.49 11.70 11.49 11.60 48,684 +0.05(+0.46%)
Dec 26, 2003 11.34 11.55 11.31 11.55 25,008 +0.23(+2.00%)
Dec 24, 2003 11.13 11.49 11.13 11.32 16,384 +0.20(+1.80%)
Dec 23, 2003 11.11 11.17 10.90 11.12 13,231 +0.01(+0.08%)
Dec 22, 2003 11.07 11.22 11.03 11.11 33,603 +0.00(+0.00%)
Dec 19, 2003 11.30 11.30 11.01 11.11 27,478 -0.09(-0.80%)
Dec 18, 2003 11.11 11.29 10.99 11.20 61,897 +0.09(+0.80%)
Dec 17, 2003 10.97 11.11 10.89 11.11 75,045 +0.09(+0.80%)
Dec 16, 2003 10.72 11.17 10.67 11.02 93,765 +0.24(+2.27%)
Dec 15, 2003 11.64 11.64 10.78 10.78 107,679 -0.52(-4.60%)
Dec 12, 2003 11.73 11.73 11.24 11.30 50,712 -0.24(-2.12%)
Dec 11, 2003 11.72 11.89 11.34 11.54 134,700 +0.11(+0.93%)
Dec 10, 2003 12.96 12.96 11.24 11.44 348,106 -1.16(-9.21%)
Dec 09, 2003 12.45 12.89 12.45 12.60 87,547 -0.21(-1.67%)
Dec 08, 2003 12.48 12.82 12.44 12.81 50,404 +0.08(+0.63%)
Dec 05, 2003 12.50 12.51 12.32 12.73 85,134 +0.23(+1.81%)
Dec 04, 2003 13.02 13.08 11.66 12.50 176,973 -0.48(-3.73%)
Dec 03, 2003 13.58 13.58 12.56 12.99 151,003 -0.44(-3.28%)
Dec 02, 2003 13.67 14.28 13.20 13.43 459,879 -0.28(-2.01%)
Dec 01, 2003 13.05 13.79 13.05 13.70 220,137 +0.68(+5.22%)
Nov 28, 2003 13.05 13.20 13.02 13.02 12,918 -0.11(-0.85%)
Nov 26, 2003 13.11 13.17 13.05 13.13 31,357 +0.04(+0.27%)
Nov 25, 2003 13.33 13.44 13.09 13.10 182,688 -0.20(-1.47%)
Nov 24, 2003 13.33 13.45 13.20 13.29 133,287 -0.00(-0.03%)
Nov 21, 2003 13.20 13.33 13.20 13.30 17,179 +0.05(+0.40%)
Nov 20, 2003 13.07 13.32 13.07 13.24 29,832 -0.06(-0.43%)
Nov 19, 2003 13.32 13.32 13.02 13.30 39,729 -0.02(-0.13%)
Nov 18, 2003 13.25 13.38 13.22 13.32 51,937 +0.07(+0.54%)
Nov 17, 2003 13.39 13.39 13.18 13.25 44,787 -0.15(-1.13%)
Nov 14, 2003 13.36 13.56 13.18 13.40 79,234 +0.05(+0.40%)
Nov 13, 2003 13.36 13.36 13.16 13.35 34,969 +0.01(+0.07%)
Nov 12, 2003 12.78 13.56 12.67 13.34 85,951 +0.01(+0.07%)
Nov 11, 2003 13.78 13.78 12.11 13.33 99,736 -0.48(-3.48%)
Nov 10, 2003 14.03 14.09 13.78 13.81 46,189 -0.22(-1.55%)
Nov 07, 2003 13.99 14.20 13.89 14.03 50,136 +0.08(+0.54%)
Nov 06, 2003 13.72 14.02 13.72 13.95 89,020 +0.19(+1.39%)
Nov 05, 2003 13.73 13.76 13.49 13.76 83,179 +0.11(+0.78%)
Nov 04, 2003 13.58 13.77 13.43 13.65 87,150 +0.22(+1.62%)
Nov 03, 2003 13.72 13.98 13.33 13.44 147,312 -0.28(-2.01%)
Oct 31, 2003 14.00 14.00 13.71 13.71 104,676 -0.31(-2.19%)
Oct 30, 2003 14.00 14.04 13.96 14.02 65,700 +0.02(+0.13%)
Oct 29, 2003 14.04 14.17 13.96 14.00 97,498 -0.05(-0.35%)
Oct 28, 2003 13.96 14.21 13.91 14.05 177,126 +0.12(+0.83%)
Oct 27, 2003 12.78 13.95 12.43 13.93 243,300 +0.30(+2.22%)
Oct 24, 2003 13.96 13.96 13.47 13.63 69,000 -0.19(-1.38%)
Oct 23, 2003 14.14 14.67 13.82 13.82 145,500 -0.53(-3.69%)
Oct 22, 2003 14.12 14.36 13.86 14.35 74,400 +0.16(+1.13%)
Oct 21, 2003 14.26 14.44 13.87 14.19 44,136 +0.07(+0.50%)
Oct 20, 2003 14.03 14.44 13.83 14.12 70,024 +0.04(+0.25%)
Oct 17, 2003 14.31 14.47 14.03 14.08 90,129 -0.19(-1.31%)
Oct 16, 2003 14.43 14.34 13.94 14.27 85,177 -0.16(-1.08%)
Oct 15, 2003 14.96 14.97 13.22 14.43 416,580 -0.60(-3.96%)
Oct 14, 2003 15.09 15.11 14.95 15.02 104,712 +0.02(+0.15%)
Oct 13, 2003 15.22 15.33 14.96 15.00 116,637 +0.20(+1.35%)
Oct 10, 2003 14.69 14.80 14.67 14.80 38,205 +0.02(+0.15%)
Oct 09, 2003 14.71 14.82 14.27 14.78 294,585 +0.09(+0.61%)
Oct 08, 2003 14.88 14.89 14.64 14.69 123,181 +0.11(+0.77%)
Oct 07, 2003 14.47 14.86 14.42 14.58 167,968 +0.18(+1.23%)
Oct 06, 2003 14.19 14.91 13.89 14.40 199,696 +0.68(+4.96%)
Oct 03, 2003 14.23 14.44 13.72 13.72 130,315 -0.41(-2.89%)
Oct 02, 2003 13.78 14.33 13.78 14.13 198,549 +0.13(+0.96%)
Oct 01, 2003 13.33 14.00 13.23 14.00 301,833 +0.73(+5.53%)
Sep 30, 2003 13.19 13.40 13.00 13.26 140,002 +0.11(+0.81%)
Sep 29, 2003 13.00 13.24 12.59 13.16 204,736 +0.24(+1.90%)
Sep 26, 2003 12.89 13.14 12.51 12.91 350,944 +0.04(+0.28%)
Sep 25, 2003 13.07 13.21 12.78 12.88 144,348 -0.32(-2.46%)
Sep 24, 2003 12.64 13.53 12.14 13.20 374,220 +0.82(+6.60%)
Sep 23, 2003 10.69 12.49 10.65 12.38 907,597 +1.74(+16.37%)
Sep 22, 2003 10.93 10.93 10.51 10.64 66,699 +0.06(+0.59%)
Sep 19, 2003 10.44 10.62 10.26 10.58 19,620 +0.13(+1.28%)
Sep 18, 2003 10.40 10.45 10.31 10.44 31,707 +0.20(+1.91%)
Sep 17, 2003 10.54 10.61 10.22 10.25 50,832 -0.31(-2.90%)
Sep 16, 2003 10.58 10.62 10.23 10.56 73,050 +0.00(+0.00%)
Sep 15, 2003 10.57 10.58 10.25 10.56 40,800 -0.02(-0.17%)
Sep 12, 2003 10.51 10.57 10.08 10.57 26,250 +0.10(+0.93%)
Sep 11, 2003 10.29 10.55 10.11 10.48 132,300 +0.08(+0.73%)
Sep 10, 2003 10.26 10.59 10.04 10.40 267,300 +0.58(+5.89%)
Sep 09, 2003 9.911 10.02 9.778 9.822 73,800 -0.03(-0.27%)
Sep 08, 2003 9.729 10.04 9.533 9.849 188,250 +0.40(+4.28%)
Sep 05, 2003 9.067 9.444 9.036 9.444 150,909 +0.38(+4.17%)
Sep 04, 2003 9.031 9.067 8.947 9.067 26,700 +0.04(+0.39%)
Sep 03, 2003 8.933 9.067 8.800 9.031 84,750 +0.12(+1.35%)
Sep 02, 2003 8.756 9.062 8.667 8.911 35,400 +0.21(+2.45%)
Aug 29, 2003 8.729 8.804 8.667 8.698 22,350 -0.13(-1.46%)
Aug 28, 2003 8.956 8.956 8.773 8.827 42,900 -0.08(-0.95%)
Aug 27, 2003 8.884 8.924 8.689 8.911 18,000 +0.04(+0.45%)
Aug 26, 2003 9.066 9.066 8.871 8.871 9,600 -0.20(-2.16%)
Aug 25, 2003 8.889 9.089 8.600 9.067 58,350 +0.03(+0.31%)
Aug 22, 2003 9.022 9.067 8.902 9.039 16,800 +0.09(+1.03%)
Aug 21, 2003 9.067 9.071 8.933 8.947 25,800 -0.05(-0.59%)
Aug 20, 2003 9.031 9.071 8.916 9.000 17,850 -0.09(-0.98%)
Aug 19, 2003 9.098 9.111 8.933 9.089 41,400 +0.04(+0.39%)
Aug 18, 2003 9.089 9.111 8.938 9.053 78,600 +0.01(+0.10%)
Aug 15, 2003 9.000 9.067 9.000 9.044 9,900 +0.06(+0.70%)
Aug 14, 2003 9.089 9.089 8.871 8.982 14,100 -0.12(-1.28%)
Aug 13, 2003 8.756 9.098 8.756 9.098 77,400 +0.30(+3.38%)
Aug 12, 2003 8.707 8.867 8.667 8.800 150,900 +0.11(+1.23%)
Aug 11, 2003 8.756 8.778 8.693 8.693 44,550 -0.03(-0.36%)
Aug 08, 2003 8.769 8.769 8.600 8.724 20,700 -0.03(-0.30%)
Aug 07, 2003 8.778 8.778 8.667 8.751 35,250 +0.08(+0.97%)
Aug 06, 2003 9.249 9.253 8.556 8.667 289,950 -0.11(-1.27%)
Aug 05, 2003 8.773 8.778 8.556 8.778 56,400 +0.15(+1.75%)
Aug 04, 2003 8.627 8.844 8.444 8.627 136,500 +0.08(+0.99%)
Aug 01, 2003 8.280 8.542 8.258 8.542 158,700 +0.21(+2.51%)
Jul 31, 2003 8.387 8.422 8.333 8.333 29,400 -0.06(-0.69%)
Jul 30, 2003 8.369 8.400 8.289 8.391 57,150 +0.06(+0.75%)
Jul 29, 2003 8.222 8.396 8.178 8.329 37,650 +0.13(+1.63%)
Jul 28, 2003 8.213 8.456 7.942 8.196 87,600 +0.04(+0.44%)
Jul 25, 2003 8.000 8.218 8.000 8.160 59,250 +0.16(+1.99%)
Jul 24, 2003 7.833 8.111 7.822 8.000 25,950 +0.14(+1.76%)
Jul 23, 2003 7.808 7.987 7.751 7.862 39,150 +0.00(+0.06%)
Jul 22, 2003 8.084 8.084 7.840 7.858 30,000 -0.13(-1.61%)
Jul 21, 2003 8.089 8.111 7.444 7.987 43,200 -0.02(-0.28%)
Jul 18, 2003 7.982 8.040 7.978 8.009 3,150 +0.03(+0.39%)
Jul 17, 2003 8.129 8.129 7.978 7.978 127,050 -0.14(-1.70%)
Jul 16, 2003 8.004 8.156 8.004 8.116 33,300 +0.05(+0.66%)
Jul 15, 2003 8.015 8.067 7.983 8.062 58,500 -0.00(-0.06%)
Jul 14, 2003 8.178 8.178 7.867 8.067 79,800 +0.05(+0.67%)
Jul 11, 2003 7.924 8.053 8.013 8.013 1,050 +0.09(+1.12%)
Jul 10, 2003 8.164 8.164 7.809 7.924 12,300 -0.25(-3.04%)
Jul 09, 2003 8.213 8.213 8.084 8.173 15,300 -0.04(-0.54%)
Jul 08, 2003 8.062 8.222 8.062 8.218 52,500 +0.04(+0.49%)
Jul 07, 2003 7.995 8.218 7.995 8.178 42,000 +0.31(+3.90%)
Jul 03, 2003 7.996 8.067 7.871 7.871 20,850 -0.28(-3.49%)
Jul 02, 2003 7.920 8.156 7.920 8.156 47,700 +0.27(+3.38%)
Jul 01, 2003 8.044 8.093 7.711 7.889 75,300 -0.19(-2.31%)
Jun 30, 2003 7.804 8.169 7.444 8.076 263,700 +0.27(+3.47%)
Jun 27, 2003 8.302 8.302 7.787 7.804 120,067 -0.42(-5.08%)
Jun 26, 2003 8.293 8.338 8.147 8.222 30,000 -0.07(-0.80%)
Jun 25, 2003 8.400 8.400 7.742 8.289 44,100 -0.02(-0.27%)
Jun 24, 2003 8.062 8.356 7.911 8.311 26,700 +0.30(+3.72%)
Jun 23, 2003 8.187 8.187 7.840 8.013 37,050 -0.20(-2.38%)
Jun 20, 2003 8.231 8.404 8.107 8.209 40,200 -0.03(-0.38%)
Jun 19, 2003 8.400 8.644 8.218 8.240 202,500 -0.16(-1.90%)
Jun 18, 2003 8.369 8.444 8.369 8.400 19,800 -0.04(-0.53%)
Jun 17, 2003 8.413 8.453 8.378 8.444 58,650 +0.11(+1.33%)
Jun 16, 2003 8.222 8.369 7.933 8.333 55,200 +0.12(+1.46%)
Jun 13, 2003 7.844 8.320 7.844 8.213 90,000 -0.05(-0.65%)
Jun 12, 2003 8.111 8.316 7.991 8.267 32,250 +0.27(+3.33%)
Jun 11, 2003 8.111 8.111 7.947 8.000 141,750 +0.00(+0.00%)
Jun 10, 2003 7.564 8.076 7.564 8.000 103,500 -0.04(-0.44%)
Jun 09, 2003 8.347 8.440 8.036 8.036 45,253 -0.31(-3.73%)
Jun 06, 2003 8.378 8.529 8.333 8.347 95,550 -0.05(-0.58%)
Jun 05, 2003 8.556 8.867 8.373 8.396 189,000 -0.05(-0.58%)
Jun 04, 2003 8.236 8.707 8.200 8.444 47,700 +0.22(+2.70%)
Jun 03, 2003 8.329 8.329 8.151 8.222 42,000 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.