Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.580 -0.160 (-2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.90 11.00 10.70 10.80 7,551 -0.10(-0.92%)
May 30, 2017 10.65 10.95 10.55 10.90 13,417 +0.20(+1.87%)
May 26, 2017 10.90 11.00 10.64 10.70 17,829 -0.15(-1.38%)
May 25, 2017 10.74 10.95 10.60 10.85 21,034 +0.15(+1.40%)
May 24, 2017 10.25 10.75 10.25 10.70 35,829 +0.40(+3.88%)
May 23, 2017 10.35 10.40 10.15 10.30 24,736 -0.15(-1.44%)
May 22, 2017 10.00 10.75 9.950 10.45 48,472 +0.50(+5.03%)
May 19, 2017 9.950 9.950 9.750 9.950 5,881 +0.05(+0.51%)
May 18, 2017 9.950 9.950 9.850 9.900 22,670 -0.15(-1.49%)
May 17, 2017 9.750 10.25 9.750 10.05 17,127 +0.25(+2.55%)
May 16, 2017 9.645 9.850 9.555 9.800 29,788 +0.15(+1.55%)
May 15, 2017 9.550 9.800 9.100 9.650 91,607 -0.10(-1.03%)
May 12, 2017 9.600 9.900 9.505 9.750 43,225 +0.20(+2.09%)
May 11, 2017 9.600 9.600 9.350 9.550 17,290 -0.05(-0.52%)
May 10, 2017 9.650 9.750 9.600 9.600 7,780 -0.10(-1.03%)
May 09, 2017 9.700 9.900 9.650 9.700 24,106 +0.00(+0.00%)
May 08, 2017 9.500 9.950 9.300 9.700 60,249 +0.20(+2.11%)
May 05, 2017 9.600 9.600 9.500 9.500 5,228 -0.05(-0.52%)
May 04, 2017 9.414 9.650 9.405 9.550 9,581 +0.00(+0.00%)
May 03, 2017 9.700 9.700 9.550 9.550 22,172 -0.10(-1.04%)
May 02, 2017 9.729 9.750 9.500 9.650 9,637 -0.05(-0.52%)
May 01, 2017 9.700 9.950 9.700 9.700 44,079 -0.05(-0.51%)
Apr 28, 2017 9.580 9.750 9.580 9.750 14,045 +0.05(+0.52%)
Apr 27, 2017 9.600 9.750 9.550 9.700 14,811 +0.10(+1.04%)
Apr 26, 2017 9.600 9.700 9.550 9.600 15,652 +0.05(+0.52%)
Apr 25, 2017 9.300 9.650 9.300 9.550 52,163 +0.20(+2.14%)
Apr 24, 2017 9.450 9.500 9.300 9.350 16,695 -0.10(-1.06%)
Apr 21, 2017 9.350 9.500 9.350 9.450 8,791 +0.10(+1.07%)
Apr 20, 2017 9.100 9.400 9.100 9.350 8,215 +0.15(+1.63%)
Apr 19, 2017 9.250 9.266 9.100 9.200 16,135 -0.10(-1.08%)
Apr 18, 2017 9.090 9.350 9.032 9.300 18,091 +0.20(+2.20%)
Apr 17, 2017 9.250 9.300 9.000 9.100 33,105 -0.20(-2.15%)
Apr 13, 2017 9.250 9.300 9.100 9.300 7,784 +0.05(+0.54%)
Apr 12, 2017 9.100 9.350 9.100 9.250 13,790 +0.15(+1.65%)
Apr 11, 2017 9.550 9.600 9.100 9.100 40,400 -0.45(-4.71%)
Apr 10, 2017 9.450 9.600 9.450 9.550 23,610 +0.05(+0.53%)
Apr 07, 2017 9.510 9.550 9.350 9.500 10,492 +0.03(+0.26%)
Apr 06, 2017 9.250 9.500 9.200 9.475 16,970 +0.28(+2.99%)
Apr 05, 2017 9.500 9.626 9.200 9.200 24,126 -0.25(-2.65%)
Apr 04, 2017 9.450 10.00 9.400 9.450 38,630 +0.05(+0.53%)
Apr 03, 2017 8.800 9.650 8.797 9.400 104,079 +0.60(+6.82%)
Mar 31, 2017 8.750 9.000 8.750 8.800 23,867 +0.20(+2.33%)
Mar 30, 2017 8.600 8.761 8.600 8.600 15,282 -0.15(-1.71%)
Mar 29, 2017 8.650 8.800 8.650 8.750 7,303 +0.05(+0.57%)
Mar 28, 2017 8.700 8.850 8.600 8.700 19,957 -0.05(-0.57%)
Mar 27, 2017 8.750 8.850 8.700 8.750 10,538 +0.05(+0.57%)
Mar 24, 2017 8.700 8.900 8.700 8.700 8,013 +0.00(+0.00%)
Mar 23, 2017 8.650 8.900 8.650 8.700 18,594 +0.05(+0.58%)
Mar 22, 2017 8.700 8.750 8.600 8.650 45,606 -0.05(-0.57%)
Mar 21, 2017 8.700 8.750 8.600 8.700 22,849 -0.05(-0.57%)
Mar 20, 2017 8.800 8.800 8.650 8.750 27,626 +0.00(+0.00%)
Mar 17, 2017 8.650 8.850 8.600 8.750 40,581 +0.10(+1.16%)
Mar 16, 2017 8.600 8.795 8.600 8.650 38,904 +0.05(+0.58%)
Mar 15, 2017 8.450 8.800 8.250 8.600 61,343 +0.15(+1.78%)
Mar 14, 2017 8.550 8.750 8.450 8.450 35,174 -0.10(-1.17%)
Mar 13, 2017 8.500 8.650 8.400 8.550 30,743 -0.05(-0.58%)
Mar 10, 2017 8.750 8.850 8.600 8.600 13,980 -0.05(-0.58%)
Mar 09, 2017 8.750 9.000 8.650 8.650 26,063 -0.05(-0.57%)
Mar 08, 2017 8.850 8.850 8.575 8.700 23,079 -0.05(-0.57%)
Mar 07, 2017 8.700 9.004 8.600 8.750 37,060 +0.00(+0.00%)
Mar 06, 2017 8.950 9.050 8.700 8.750 87,409 -0.20(-2.23%)
Mar 03, 2017 9.150 9.350 8.950 8.950 46,151 -0.18(-1.92%)
Mar 02, 2017 8.800 9.200 8.715 9.125 77,359 +0.32(+3.69%)
Mar 01, 2017 9.055 9.150 8.800 8.800 190,155 -0.30(-3.30%)
Feb 28, 2017 9.250 9.250 9.050 9.100 26,448 -0.10(-1.09%)
Feb 27, 2017 9.200 9.550 9.100 9.200 142,155 -0.03(-0.27%)
Feb 24, 2017 8.990 9.250 8.950 9.225 89,082 +0.17(+1.93%)
Feb 23, 2017 9.250 9.250 8.950 9.050 24,788 -0.05(-0.55%)
Feb 22, 2017 9.250 9.250 9.075 9.100 53,925 -0.15(-1.62%)
Feb 21, 2017 9.350 9.450 9.200 9.250 43,770 -0.10(-1.07%)
Feb 17, 2017 9.350 9.350 9.350 0 -0.05(-0.53%)
Feb 16, 2017 9.100 9.700 9.100 9.400 70,640 +0.05(+0.53%)
Feb 15, 2017 10.00 10.00 8.900 9.350 365,503 -1.60(-14.61%)
Feb 14, 2017 11.00 11.20 10.60 10.95 120,008 -0.35(-3.10%)
Feb 13, 2017 11.50 11.83 11.20 11.30 39,135 -0.25(-2.16%)
Feb 10, 2017 11.76 11.80 11.40 11.55 32,624 -0.20(-1.70%)
Feb 09, 2017 11.37 11.75 11.37 11.75 17,220 +0.25(+2.17%)
Feb 08, 2017 11.45 11.55 11.35 11.50 19,659 +0.05(+0.44%)
Feb 07, 2017 11.40 11.60 11.27 11.45 89,263 +0.05(+0.44%)
Feb 06, 2017 11.30 11.76 11.30 11.40 104,754 +0.00(+0.00%)
Feb 03, 2017 11.35 11.40 11.25 11.40 38,389 +0.05(+0.44%)
Feb 02, 2017 11.45 11.45 11.25 11.35 16,268 +0.00(+0.00%)
Feb 01, 2017 11.50 11.65 11.25 11.35 42,728 -0.05(-0.44%)
Jan 31, 2017 11.30 11.50 11.30 11.40 23,653 +0.05(+0.44%)
Jan 30, 2017 11.40 11.50 11.30 11.35 12,952 -0.05(-0.44%)
Jan 27, 2017 11.50 11.54 11.30 11.40 17,310 -0.15(-1.30%)
Jan 26, 2017 11.55 11.75 11.45 11.55 31,419 -0.15(-1.28%)
Jan 25, 2017 11.35 11.75 11.35 11.70 37,951 +0.25(+2.18%)
Jan 24, 2017 11.32 11.50 11.25 11.45 13,253 +0.05(+0.44%)
Jan 23, 2017 11.50 11.60 11.24 11.40 43,642 -0.10(-0.87%)
Jan 20, 2017 11.32 11.50 11.30 11.50 27,514 +0.20(+1.77%)
Jan 19, 2017 11.55 11.55 11.25 11.30 56,441 -0.35(-3.00%)
Jan 18, 2017 11.70 11.70 11.55 11.65 9,796 -0.10(-0.85%)
Jan 17, 2017 11.95 12.00 11.62 11.75 14,269 -0.20(-1.67%)
Jan 13, 2017 11.95 11.95 11.95 0 +0.02(+0.21%)
Jan 12, 2017 12.15 12.18 11.85 11.93 12,968 -0.10(-0.83%)
Jan 11, 2017 11.93 12.35 11.90 12.03 26,310 +0.03(+0.21%)
Jan 10, 2017 11.80 12.40 11.72 12.00 62,538 +0.35(+3.00%)
Jan 09, 2017 11.60 11.70 11.55 11.65 27,467 +0.10(+0.87%)
Jan 06, 2017 11.45 11.64 11.36 11.55 50,096 +0.07(+0.58%)
Jan 05, 2017 11.50 11.50 11.35 11.48 23,243 +0.03(+0.29%)
Jan 04, 2017 11.45 11.50 11.30 11.45 26,686 +0.00(+0.00%)
Jan 03, 2017 11.30 11.50 11.10 11.45 53,000 +0.15(+1.33%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.10(-0.88%)
Dec 29, 2016 11.25 11.45 11.20 11.40 7,373 +0.12(+1.11%)
Dec 28, 2016 11.35 11.45 11.20 11.28 17,446 -0.22(-1.96%)
Dec 27, 2016 11.50 11.50 11.10 11.50 26,914 +0.15(+1.32%)
Dec 23, 2016 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 22, 2016 11.59 11.70 11.32 11.35 32,547 -0.40(-3.40%)
Dec 21, 2016 11.71 11.80 11.60 11.75 35,980 +0.15(+1.29%)
Dec 20, 2016 11.85 11.85 11.53 11.60 19,243 -0.10(-0.85%)
Dec 19, 2016 11.45 11.75 11.45 11.70 24,164 +0.25(+2.18%)
Dec 16, 2016 11.65 11.65 11.45 11.45 17,261 -0.12(-1.08%)
Dec 15, 2016 11.00 11.65 11.00 11.57 40,227 +0.47(+4.28%)
Dec 14, 2016 11.20 11.23 11.00 11.10 63,660 -0.15(-1.33%)
Dec 13, 2016 11.25 11.30 11.20 11.25 65,412 +0.00(+0.00%)
Dec 12, 2016 11.35 11.40 11.25 11.25 28,807 -0.10(-0.88%)
Dec 09, 2016 11.25 11.60 11.20 11.35 109,562 +0.05(+0.44%)
Dec 08, 2016 11.25 11.70 11.25 11.30 57,049 -0.15(-1.31%)
Dec 07, 2016 11.80 11.80 11.36 11.45 177,771 -0.35(-2.97%)
Dec 06, 2016 12.05 12.05 11.80 11.80 76,752 -0.20(-1.67%)
Dec 05, 2016 12.50 12.65 11.90 12.00 52,705 -0.30(-2.44%)
Dec 02, 2016 12.20 12.65 12.20 12.30 12,603 +0.03(+0.20%)
Dec 01, 2016 12.15 12.85 12.15 12.28 36,565 +0.03(+0.20%)
Nov 30, 2016 13.50 13.50 12.05 12.25 158,113 -1.10(-8.24%)
Nov 29, 2016 13.60 13.61 13.30 13.35 44,593 -0.05(-0.37%)
Nov 28, 2016 13.25 13.69 13.25 13.40 62,446 +0.15(+1.13%)
Nov 25, 2016 13.25 13.33 13.15 13.25 14,785 +0.05(+0.38%)
Nov 23, 2016 13.20 13.20 13.20 0 -0.05(-0.38%)
Nov 22, 2016 12.85 13.50 12.72 13.25 123,265 +0.60(+4.74%)
Nov 21, 2016 12.60 12.70 11.90 12.65 43,661 +0.05(+0.40%)
Nov 18, 2016 12.45 12.60 12.21 12.60 29,036 +0.05(+0.40%)
Nov 17, 2016 12.50 12.77 12.44 12.55 28,234 -0.05(-0.40%)
Nov 16, 2016 11.65 12.65 11.65 12.60 82,415 +0.95(+8.15%)
Nov 15, 2016 11.80 12.05 11.60 11.65 42,400 -0.25(-2.10%)
Nov 14, 2016 11.65 12.18 11.60 11.90 76,390 +0.15(+1.28%)
Nov 11, 2016 11.90 12.07 11.75 11.75 24,127 -0.10(-0.84%)
Nov 10, 2016 11.75 12.00 11.75 11.85 36,931 +0.10(+0.85%)
Nov 09, 2016 12.45 12.45 11.65 11.75 100,186 -0.85(-6.75%)
Nov 08, 2016 12.45 13.15 12.45 12.60 83,506 +0.40(+3.28%)
Nov 07, 2016 11.65 12.33 11.55 12.20 76,104 +0.45(+3.83%)
Nov 04, 2016 11.65 12.25 11.65 11.75 15,306 +0.05(+0.43%)
Nov 03, 2016 12.15 12.25 11.65 11.70 82,318 -0.55(-4.49%)
Nov 02, 2016 12.80 12.85 12.10 12.25 49,341 -0.55(-4.30%)
Nov 01, 2016 12.55 12.85 12.40 12.80 43,338 +0.20(+1.59%)
Oct 31, 2016 13.20 13.33 12.10 12.60 158,333 -0.65(-4.91%)
Oct 28, 2016 13.70 13.80 13.25 13.25 77,950 -0.55(-3.99%)
Oct 27, 2016 14.05 14.15 13.65 13.80 51,453 -0.25(-1.78%)
Oct 26, 2016 13.85 14.15 13.75 14.05 99,053 +0.30(+2.18%)
Oct 25, 2016 13.85 14.05 13.65 13.75 115,627 +0.00(+0.00%)
Oct 24, 2016 13.60 13.85 13.40 13.75 71,583 +0.25(+1.85%)
Oct 21, 2016 13.35 13.55 13.25 13.50 39,320 +0.20(+1.50%)
Oct 20, 2016 13.90 14.15 13.20 13.30 93,117 -0.50(-3.62%)
Oct 19, 2016 14.05 14.05 13.40 13.80 24,660 -0.10(-0.72%)
Oct 18, 2016 14.00 14.20 13.70 13.90 44,736 +0.20(+1.46%)
Oct 17, 2016 13.30 13.95 13.25 13.70 39,692 +0.52(+3.95%)
Oct 14, 2016 13.48 13.48 13.10 13.18 72,436 -0.18(-1.35%)
Oct 13, 2016 13.95 13.96 13.20 13.36 75,478 -0.63(-4.50%)
Oct 12, 2016 14.03 14.18 13.86 13.99 12,163 +0.03(+0.21%)
Oct 11, 2016 14.08 14.11 13.80 13.96 33,819 -0.01(-0.07%)
Oct 10, 2016 13.89 14.40 13.89 13.97 235,511 +0.12(+0.87%)
Oct 07, 2016 13.65 13.89 13.52 13.85 29,397 +0.33(+2.44%)
Oct 06, 2016 13.98 14.22 13.42 13.52 192,848 -0.30(-2.17%)
Oct 05, 2016 13.30 13.88 13.19 13.82 115,090 +0.53(+3.99%)
Oct 04, 2016 13.21 13.38 12.93 13.29 46,056 -0.06(-0.45%)
Oct 03, 2016 13.29 13.87 13.23 13.35 129,095 +0.21(+1.60%)
Sep 30, 2016 12.85 13.62 12.85 13.14 145,013 +0.23(+1.78%)
Sep 29, 2016 13.32 13.47 12.71 12.91 87,152 -0.23(-1.75%)
Sep 28, 2016 12.75 13.40 12.72 13.14 118,277 +0.46(+3.63%)
Sep 27, 2016 12.04 12.75 11.89 12.68 154,080 +0.69(+5.75%)
Sep 26, 2016 11.78 12.09 11.78 11.99 68,826 +0.30(+2.57%)
Sep 23, 2016 11.95 12.05 11.57 11.69 76,584 -0.30(-2.50%)
Sep 22, 2016 11.91 12.00 11.80 11.99 35,367 +0.08(+0.67%)
Sep 21, 2016 12.05 12.23 11.81 11.91 175,964 -0.08(-0.67%)
Sep 20, 2016 12.22 13.00 11.88 11.99 393,284 +1.83(+18.01%)
Sep 19, 2016 9.970 10.21 9.970 10.16 10,881 +0.24(+2.42%)
Sep 16, 2016 10.35 10.51 9.630 9.920 52,896 -0.48(-4.62%)
Sep 15, 2016 10.49 10.86 10.28 10.40 16,328 -0.03(-0.29%)
Sep 14, 2016 10.32 10.61 10.28 10.43 19,509 +0.05(+0.48%)
Sep 13, 2016 10.43 10.51 10.30 10.38 9,081 -0.19(-1.80%)
Sep 12, 2016 10.42 10.69 10.22 10.57 35,792 +0.00(+0.00%)
Sep 09, 2016 10.78 10.89 10.56 10.57 18,951 -0.32(-2.94%)
Sep 08, 2016 10.94 10.98 10.68 10.89 25,941 +0.01(+0.09%)
Sep 07, 2016 10.80 10.96 10.75 10.88 19,268 +0.10(+0.93%)
Sep 06, 2016 10.20 10.80 10.20 10.78 26,502 +0.53(+5.17%)
Sep 02, 2016 10.35 10.25 10.25 10.25 5,500 -0.08(-0.77%)
Sep 01, 2016 10.26 10.34 10.16 10.33 7,348 +0.12(+1.18%)
Aug 31, 2016 10.19 10.27 10.15 10.21 8,122 -0.04(-0.39%)
Aug 30, 2016 10.28 10.28 10.13 10.25 22,954 +0.07(+0.69%)
Aug 29, 2016 10.24 10.35 10.18 10.18 24,773 -0.03(-0.29%)
Aug 26, 2016 10.28 10.39 10.17 10.21 36,788 -0.11(-1.07%)
Aug 25, 2016 10.35 10.44 10.28 10.32 10,303 -0.13(-1.24%)
Aug 24, 2016 10.50 10.54 10.35 10.45 10,867 -0.08(-0.76%)
Aug 23, 2016 10.59 10.59 10.44 10.53 9,399 -0.09(-0.85%)
Aug 22, 2016 10.29 10.70 10.29 10.62 25,811 +0.33(+3.21%)
Aug 19, 2016 10.32 10.38 10.26 10.29 17,280 -0.04(-0.39%)
Aug 18, 2016 10.50 10.65 10.32 10.33 10,002 -0.18(-1.71%)
Aug 17, 2016 10.43 10.52 10.39 10.51 4,427 +0.13(+1.25%)
Aug 16, 2016 10.47 10.47 10.30 10.38 10,762 -0.12(-1.14%)
Aug 15, 2016 10.35 10.52 10.35 10.50 14,344 +0.18(+1.75%)
Aug 12, 2016 10.30 10.36 10.30 10.32 7,616 -0.00(-0.00%)
Aug 11, 2016 10.40 10.47 10.26 10.32 19,089 -0.01(-0.10%)
Aug 10, 2016 10.56 10.58 10.30 10.33 16,008 -0.07(-0.67%)
Aug 09, 2016 10.48 10.56 10.34 10.40 13,944 -0.07(-0.67%)
Aug 08, 2016 10.51 10.58 10.29 10.47 10,316 -0.10(-0.95%)
Aug 05, 2016 10.77 10.77 10.51 10.57 16,730 -0.20(-1.86%)
Aug 04, 2016 10.80 10.80 10.54 10.77 10,043 +0.01(+0.09%)
Aug 03, 2016 10.78 10.80 10.70 10.76 12,978 -0.04(-0.37%)
Aug 02, 2016 10.80 10.90 10.52 10.80 30,496 +0.05(+0.47%)
Aug 01, 2016 10.63 10.98 10.57 10.75 44,835 +0.09(+0.84%)
Jul 29, 2016 10.23 10.66 10.22 10.66 29,751 +0.44(+4.31%)
Jul 28, 2016 10.28 10.36 10.20 10.22 3,890 -0.12(-1.16%)
Jul 27, 2016 10.37 10.45 10.24 10.34 10,961 +0.06(+0.58%)
Jul 26, 2016 10.36 10.47 10.20 10.28 19,215 -0.02(-0.19%)
Jul 25, 2016 10.51 10.62 10.25 10.30 39,444 -0.21(-2.00%)
Jul 22, 2016 10.51 10.61 10.51 10.51 8,639 -0.02(-0.19%)
Jul 21, 2016 10.56 10.69 10.52 10.53 15,658 +0.00(+0.00%)
Jul 20, 2016 10.65 10.79 10.51 10.53 35,624 -0.08(-0.75%)
Jul 19, 2016 10.53 10.77 10.53 10.61 15,741 +0.01(+0.09%)
Jul 18, 2016 10.60 10.62 10.50 10.60 42,305 +0.04(+0.40%)
Jul 15, 2016 10.79 10.79 10.56 10.56 28,889 -0.19(-1.79%)
Jul 14, 2016 10.73 10.79 10.72 10.75 13,748 +0.04(+0.37%)
Jul 13, 2016 10.78 10.79 10.70 10.71 14,726 -0.05(-0.46%)
Jul 12, 2016 10.89 10.99 10.74 10.76 25,459 -0.13(-1.19%)
Jul 11, 2016 10.84 10.96 10.71 10.89 40,011 +0.16(+1.49%)
Jul 08, 2016 10.81 10.81 10.70 10.73 10,909 -0.08(-0.74%)
Jul 07, 2016 10.71 10.82 10.71 10.81 6,941 +0.02(+0.19%)
Jul 05, 2016 10.82 10.93 10.72 10.79 9,223 -0.10(-0.92%)
Jul 01, 2016 11.00 10.89 10.89 10.89 22,200 -0.15(-1.36%)
Jun 30, 2016 10.85 11.23 10.85 11.04 25,465 +0.25(+2.32%)
Jun 29, 2016 10.81 11.02 10.71 10.79 10,379 +0.06(+0.56%)
Jun 28, 2016 10.80 10.80 10.68 10.73 6,373 +0.13(+1.23%)
Jun 27, 2016 10.70 10.71 10.53 10.60 25,016 -0.14(-1.30%)
Jun 24, 2016 10.51 10.95 10.51 10.74 29,587 -0.21(-1.92%)
Jun 23, 2016 11.09 11.57 10.80 10.95 75,098 -0.24(-2.14%)
Jun 22, 2016 11.24 11.58 11.06 11.19 20,141 -0.02(-0.18%)
Jun 21, 2016 11.17 11.44 11.02 11.21 15,175 +0.10(+0.90%)
Jun 20, 2016 11.19 11.26 11.08 11.11 16,571 +0.04(+0.36%)
Jun 17, 2016 11.26 11.34 11.02 11.07 23,351 -0.25(-2.21%)
Jun 16, 2016 11.27 11.48 11.27 11.32 15,488 -0.20(-1.74%)
Jun 15, 2016 11.68 11.75 11.25 11.52 33,735 +0.15(+1.32%)
Jun 14, 2016 11.33 11.61 11.33 11.37 27,336 -0.07(-0.61%)
Jun 13, 2016 11.68 11.68 11.37 11.44 35,118 -0.22(-1.89%)
Jun 10, 2016 11.74 11.89 11.36 11.66 52,306 -0.28(-2.30%)
Jun 09, 2016 11.78 12.01 11.78 11.94 15,250 -0.05(-0.46%)
Jun 08, 2016 11.90 12.05 11.70 11.99 13,450 -0.01(-0.08%)
Jun 07, 2016 12.00 12.09 11.91 12.00 25,332 +0.10(+0.84%)
Jun 06, 2016 11.45 12.10 11.26 11.90 66,714 +0.53(+4.66%)
Jun 03, 2016 12.26 12.41 11.23 11.37 186,017 -0.89(-7.26%)
Jun 02, 2016 12.32 12.48 12.15 12.26 17,812 -0.16(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.