Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.580 -0.160 (-2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.26 12.48 12.07 12.37 38,572 -0.10(-0.80%)
May 27, 2016 12.19 12.47 12.47 12.47 25,400 +0.22(+1.80%)
May 26, 2016 12.50 12.63 12.10 12.25 62,096 -0.21(-1.69%)
May 25, 2016 12.75 12.84 12.15 12.46 94,008 -0.22(-1.74%)
May 24, 2016 12.77 12.99 12.45 12.68 59,150 +0.03(+0.24%)
May 23, 2016 12.20 12.96 12.10 12.65 52,345 +0.36(+2.93%)
May 20, 2016 12.50 12.50 12.21 12.29 52,892 -0.12(-0.97%)
May 19, 2016 12.19 12.61 12.19 12.41 37,831 +0.12(+0.98%)
May 18, 2016 12.69 12.98 12.14 12.29 107,702 -0.47(-3.68%)
May 17, 2016 12.92 13.11 12.65 12.76 50,402 -0.20(-1.54%)
May 16, 2016 12.61 13.02 12.57 12.96 37,779 +0.36(+2.86%)
May 13, 2016 12.69 12.98 12.20 12.60 78,101 -0.18(-1.41%)
May 12, 2016 12.61 13.30 12.39 12.78 123,372 +0.16(+1.27%)
May 11, 2016 13.43 13.50 12.10 12.62 312,154 +1.12(+9.74%)
May 10, 2016 11.39 11.69 11.32 11.50 61,973 +0.00(+0.00%)
May 09, 2016 11.35 11.73 11.18 11.50 27,963 +0.15(+1.32%)
May 06, 2016 11.19 11.41 10.95 11.35 36,297 +0.23(+2.07%)
May 05, 2016 11.22 11.43 11.11 11.12 26,279 -0.06(-0.54%)
May 04, 2016 11.52 11.72 11.11 11.18 41,282 -0.34(-2.95%)
May 03, 2016 11.08 11.77 11.01 11.52 52,066 +0.47(+4.25%)
May 02, 2016 10.40 11.23 10.40 11.05 44,573 +0.54(+5.14%)
Apr 29, 2016 11.50 11.50 10.05 10.51 181,572 -1.09(-9.40%)
Apr 28, 2016 11.76 12.28 11.48 11.60 79,154 -0.27(-2.27%)
Apr 27, 2016 11.56 11.90 11.33 11.87 101,210 +0.09(+0.76%)
Apr 26, 2016 12.46 12.70 11.62 11.78 82,997 -0.77(-6.14%)
Apr 25, 2016 11.97 12.69 11.60 12.55 68,551 +0.57(+4.76%)
Apr 22, 2016 11.68 12.10 11.68 11.98 23,656 +0.32(+2.74%)
Apr 21, 2016 11.95 12.27 11.57 11.66 67,338 -0.29(-2.43%)
Apr 20, 2016 12.19 12.31 11.80 11.95 34,683 -0.17(-1.40%)
Apr 19, 2016 12.17 12.72 11.91 12.12 50,452 -0.03(-0.25%)
Apr 18, 2016 13.32 13.32 11.96 12.15 125,715 -1.20(-8.99%)
Apr 15, 2016 13.89 13.91 13.22 13.35 61,448 -0.57(-4.09%)
Apr 14, 2016 14.24 14.30 13.85 13.92 59,230 -0.32(-2.25%)
Apr 13, 2016 14.44 14.50 13.95 14.24 111,522 -0.05(-0.35%)
Apr 12, 2016 13.90 14.50 13.82 14.29 154,612 +0.47(+3.40%)
Apr 11, 2016 13.69 14.09 13.56 13.82 48,554 +0.16(+1.17%)
Apr 08, 2016 13.78 14.00 13.22 13.66 42,652 -0.12(-0.87%)
Apr 07, 2016 13.85 14.01 13.45 13.78 46,856 -0.01(-0.07%)
Apr 06, 2016 13.33 14.28 13.33 13.79 134,188 +0.54(+4.11%)
Apr 05, 2016 13.22 13.47 13.20 13.24 41,017 -0.18(-1.30%)
Apr 04, 2016 13.54 13.77 13.20 13.42 59,485 -0.15(-1.11%)
Apr 01, 2016 13.53 14.00 13.35 13.57 139,702 +0.04(+0.30%)
Mar 31, 2016 13.50 13.80 13.43 13.53 129,899 +0.15(+1.12%)
Mar 30, 2016 12.00 13.43 11.96 13.38 230,061 +1.35(+11.22%)
Mar 29, 2016 11.92 12.09 11.77 12.03 30,537 +0.00(+0.00%)
Mar 28, 2016 12.06 12.15 11.90 12.03 35,243 +0.08(+0.67%)
Mar 24, 2016 12.08 11.95 11.95 11.95 19,600 -0.04(-0.33%)
Mar 23, 2016 11.96 12.19 11.82 11.99 27,308 +0.10(+0.84%)
Mar 22, 2016 11.73 11.99 11.57 11.89 29,296 +0.10(+0.81%)
Mar 21, 2016 11.40 12.19 11.31 11.79 89,831 +0.10(+0.81%)
Mar 18, 2016 12.50 12.50 11.52 11.70 102,688 -0.65(-5.26%)
Mar 17, 2016 11.67 12.40 11.67 12.35 82,474 +0.54(+4.57%)
Mar 16, 2016 11.26 11.85 11.04 11.81 63,711 +0.44(+3.87%)
Mar 15, 2016 10.59 11.42 10.59 11.37 91,049 +0.63(+5.87%)
Mar 14, 2016 10.78 11.00 10.30 10.74 127,780 -0.24(-2.19%)
Mar 11, 2016 11.05 11.18 10.86 10.98 121,389 -0.07(-0.63%)
Mar 10, 2016 11.79 11.79 10.86 11.05 108,574 -0.72(-6.12%)
Mar 09, 2016 11.70 11.80 11.65 11.77 29,914 +0.05(+0.43%)
Mar 08, 2016 11.65 11.81 11.58 11.72 53,237 +0.02(+0.17%)
Mar 07, 2016 12.06 12.06 11.50 11.70 58,516 -0.32(-2.66%)
Mar 04, 2016 11.86 12.30 11.53 12.02 84,734 +0.12(+1.01%)
Mar 03, 2016 12.02 12.10 11.24 11.90 73,777 -0.17(-1.41%)
Mar 02, 2016 12.86 12.92 11.23 12.07 204,049 -0.79(-6.14%)
Mar 01, 2016 12.40 13.19 12.37 12.86 121,845 +0.48(+3.88%)
Feb 29, 2016 12.20 12.45 12.06 12.38 111,107 +0.18(+1.48%)
Feb 26, 2016 11.50 12.56 11.50 12.20 263,721 +0.72(+6.27%)
Feb 25, 2016 11.19 11.50 11.09 11.48 89,787 +0.30(+2.68%)
Feb 24, 2016 10.96 11.19 10.75 11.18 33,032 +0.15(+1.36%)
Feb 23, 2016 11.00 11.09 10.91 11.03 27,291 +0.02(+0.18%)
Feb 22, 2016 10.90 11.19 10.77 11.01 135,451 +0.13(+1.19%)
Feb 19, 2016 11.00 11.00 10.79 10.88 28,584 -0.02(-0.18%)
Feb 18, 2016 11.00 11.00 10.60 10.90 54,937 -0.10(-0.91%)
Feb 17, 2016 10.78 11.00 10.72 11.00 102,868 +0.29(+2.71%)
Feb 16, 2016 10.25 10.75 10.00 10.71 116,594 +0.77(+7.75%)
Feb 12, 2016 9.860 9.940 9.940 9.940 53,400 +0.12(+1.22%)
Feb 11, 2016 9.000 9.980 8.770 9.820 83,892 +0.72(+7.91%)
Feb 10, 2016 8.500 9.176 8.450 9.100 379,104 +1.92(+26.74%)
Feb 09, 2016 7.510 7.570 7.160 7.180 12,618 -0.47(-6.14%)
Feb 08, 2016 7.890 7.920 7.510 7.650 14,918 -0.22(-2.80%)
Feb 05, 2016 7.980 8.140 7.720 7.870 18,211 +0.06(+0.77%)
Feb 04, 2016 8.050 8.110 7.620 7.810 4,384 -0.05(-0.64%)
Feb 03, 2016 7.890 7.990 7.860 7.860 6,143 +0.10(+1.29%)
Feb 02, 2016 7.700 7.890 7.700 7.760 7,499 -0.03(-0.39%)
Feb 01, 2016 7.940 7.950 7.620 7.790 11,156 -0.16(-2.01%)
Jan 29, 2016 7.890 7.950 7.740 7.950 11,458 +0.14(+1.79%)
Jan 28, 2016 7.730 7.890 7.631 7.810 5,983 +0.11(+1.43%)
Jan 27, 2016 7.950 7.950 7.580 7.700 15,993 +0.00(+0.00%)
Jan 26, 2016 7.780 7.960 7.580 7.700 23,814 -0.12(-1.53%)
Jan 25, 2016 8.070 8.150 7.520 7.820 38,171 +0.00(+0.00%)
Jan 22, 2016 7.430 7.890 7.070 7.820 45,957 +0.66(+9.22%)
Jan 21, 2016 7.300 7.420 7.020 7.160 32,860 +0.19(+2.73%)
Jan 20, 2016 6.980 7.360 6.720 6.970 103,265 -0.06(-0.85%)
Jan 19, 2016 7.280 7.380 6.909 7.030 53,612 -0.31(-4.22%)
Jan 15, 2016 7.420 7.340 7.340 7.340 37,500 -0.65(-8.14%)
Jan 14, 2016 8.440 8.460 7.810 7.990 77,049 -0.50(-5.89%)
Jan 13, 2016 8.970 8.970 8.400 8.490 28,358 +0.04(+0.47%)
Jan 12, 2016 8.500 9.452 8.400 8.450 124,814 +0.00(+0.00%)
Jan 11, 2016 11.25 11.37 8.160 8.450 182,210 -2.79(-24.82%)
Jan 08, 2016 10.68 11.25 10.51 11.24 95,700 +0.60(+5.63%)
Jan 07, 2016 10.50 10.68 10.40 10.64 43,893 +0.06(+0.57%)
Jan 06, 2016 10.49 10.70 10.45 10.58 38,395 +0.08(+0.76%)
Jan 05, 2016 10.42 10.71 10.30 10.50 44,736 +0.08(+0.77%)
Jan 04, 2016 10.22 10.50 9.815 10.42 70,179 +0.08(+0.77%)
Dec 31, 2015 10.23 10.34 10.34 10.34 22,000 +0.05(+0.49%)
Dec 30, 2015 10.26 10.44 10.10 10.29 56,270 -0.14(-1.34%)
Dec 29, 2015 10.34 10.74 10.30 10.43 70,987 +0.07(+0.68%)
Dec 28, 2015 10.20 10.72 9.030 10.36 112,270 +0.03(+0.29%)
Dec 24, 2015 9.950 10.33 10.33 10.33 63,300 +0.42(+4.24%)
Dec 23, 2015 9.400 9.949 9.342 9.910 65,721 +0.62(+6.67%)
Dec 22, 2015 8.890 9.411 8.750 9.290 80,117 +0.47(+5.33%)
Dec 21, 2015 8.660 8.900 8.610 8.820 38,264 +0.17(+1.97%)
Dec 18, 2015 8.750 8.750 8.620 8.650 29,957 -0.10(-1.14%)
Dec 17, 2015 8.490 8.750 8.453 8.750 32,134 +0.28(+3.31%)
Dec 16, 2015 8.500 8.500 8.350 8.470 19,826 +0.01(+0.12%)
Dec 15, 2015 8.420 8.500 8.380 8.460 22,014 -0.01(-0.12%)
Dec 14, 2015 8.150 8.500 8.150 8.470 61,260 +0.27(+3.29%)
Dec 11, 2015 8.420 8.420 8.190 8.200 30,303 -0.30(-3.52%)
Dec 10, 2015 8.250 8.500 8.120 8.499 25,710 +0.28(+3.40%)
Dec 09, 2015 8.050 8.350 8.040 8.220 23,693 +0.13(+1.61%)
Dec 08, 2015 8.126 8.140 8.065 8.090 10,175 +0.07(+0.87%)
Dec 07, 2015 7.960 8.140 7.814 8.020 101,228 +0.17(+2.17%)
Dec 04, 2015 7.900 7.930 7.770 7.850 19,079 -0.04(-0.51%)
Dec 03, 2015 7.945 7.980 7.781 7.890 11,389 +0.17(+2.27%)
Dec 02, 2015 7.950 8.190 7.710 7.715 38,858 -0.15(-1.89%)
Dec 01, 2015 7.720 8.049 7.630 7.863 69,643 +0.18(+2.39%)
Nov 30, 2015 7.430 7.820 7.380 7.680 58,358 +0.18(+2.40%)
Nov 27, 2015 7.480 7.500 7.470 7.500 6,474 +0.00(+0.00%)
Nov 25, 2015 7.130 7.500 7.500 7.500 87,100 +0.40(+5.62%)
Nov 24, 2015 7.198 7.198 7.052 7.101 3,717 -0.10(-1.37%)
Nov 23, 2015 7.030 7.200 7.020 7.200 24,019 +0.18(+2.56%)
Nov 20, 2015 7.000 7.030 6.921 7.020 9,411 -0.01(-0.14%)
Nov 19, 2015 7.200 7.200 6.900 7.030 24,994 -0.13(-1.82%)
Nov 18, 2015 7.062 7.310 7.024 7.160 28,035 -0.01(-0.14%)
Nov 17, 2015 7.440 7.440 6.610 7.170 64,321 -0.23(-3.11%)
Nov 16, 2015 6.940 7.650 6.940 7.400 202,437 +0.46(+6.63%)
Nov 13, 2015 6.350 6.990 6.350 6.940 94,189 +0.83(+13.58%)
Nov 12, 2015 5.880 6.110 5.860 6.110 4,326 -0.03(-0.49%)
Nov 11, 2015 6.130 6.140 6.010 6.140 1,882 -0.02(-0.32%)
Nov 10, 2015 6.080 6.170 6.000 6.160 6,219 +0.17(+2.84%)
Nov 09, 2015 5.850 6.022 5.850 5.990 8,609 -0.21(-3.39%)
Nov 06, 2015 5.850 6.230 5.850 6.200 824 +0.04(+0.65%)
Nov 05, 2015 6.010 6.160 5.853 6.160 6,032 +0.21(+3.53%)
Nov 04, 2015 5.990 5.990 5.855 5.950 3,441 -0.04(-0.67%)
Nov 03, 2015 5.967 5.990 5.920 5.990 4,834 +0.14(+2.39%)
Nov 02, 2015 5.980 6.039 5.850 5.850 8,982 -0.05(-0.85%)
Oct 30, 2015 6.040 6.040 5.870 5.900 8,079 +0.01(+0.17%)
Oct 29, 2015 6.097 6.120 5.800 5.890 6,160 -0.16(-2.64%)
Oct 28, 2015 5.970 6.110 5.404 6.050 19,232 +0.09(+1.51%)
Oct 27, 2015 6.161 6.240 5.960 5.960 31,153 -0.26(-4.18%)
Oct 26, 2015 6.160 6.250 6.160 6.220 2,602 -0.04(-0.64%)
Oct 23, 2015 6.220 6.260 6.110 6.260 1,834 +0.12(+1.99%)
Oct 22, 2015 6.180 6.320 6.100 6.138 7,279 +0.02(+0.29%)
Oct 21, 2015 6.640 6.640 6.110 6.120 10,807 -0.67(-9.87%)
Oct 20, 2015 6.760 6.790 6.530 6.790 9,640 +0.22(+3.34%)
Oct 19, 2015 6.790 6.790 6.570 6.570 3,033 -0.22(-3.24%)
Oct 16, 2015 6.780 6.790 6.760 6.790 1,177 +0.00(+0.00%)
Oct 15, 2015 6.800 6.800 6.685 6.790 2,293 +0.00(+0.00%)
Oct 14, 2015 6.800 6.800 6.610 6.790 5,921 +0.02(+0.30%)
Oct 13, 2015 6.410 6.810 6.400 6.770 31,764 +0.38(+5.95%)
Oct 12, 2015 6.450 6.450 6.370 6.390 6,767 -0.05(-0.78%)
Oct 09, 2015 6.240 6.440 6.240 6.440 9,654 +0.19(+3.04%)
Oct 08, 2015 6.120 6.320 6.120 6.250 3,203 +0.11(+1.79%)
Oct 07, 2015 6.240 6.270 6.100 6.140 4,819 -0.14(-2.23%)
Oct 06, 2015 6.280 6.280 6.130 6.280 4,857 +0.14(+2.28%)
Oct 05, 2015 6.130 6.260 6.100 6.140 1,351 -0.09(-1.44%)
Oct 02, 2015 6.250 6.320 6.175 6.230 3,603 -0.03(-0.48%)
Oct 01, 2015 6.290 6.290 6.150 6.260 4,283 -0.03(-0.48%)
Sep 30, 2015 6.180 6.290 6.031 6.290 2,262 +0.14(+2.22%)
Sep 29, 2015 6.330 6.330 6.152 6.154 2,224 -0.18(-2.79%)
Sep 28, 2015 6.112 6.360 6.112 6.330 2,915 -0.01(-0.16%)
Sep 25, 2015 6.360 6.360 6.180 6.340 14,053 +0.04(+0.62%)
Sep 24, 2015 6.370 6.410 6.300 6.301 7,835 -0.05(-0.77%)
Sep 23, 2015 6.300 6.350 6.182 6.350 2,604 +0.05(+0.79%)
Sep 22, 2015 6.040 6.320 6.040 6.300 16,829 +0.10(+1.61%)
Sep 21, 2015 6.400 6.400 6.110 6.200 18,519 -0.20(-3.13%)
Sep 18, 2015 5.980 6.400 5.980 6.400 53,282 +0.43(+7.20%)
Sep 17, 2015 5.996 5.996 5.960 5.970 1,434 -0.03(-0.50%)
Sep 16, 2015 5.950 6.000 5.928 6.000 13,084 +0.09(+1.52%)
Sep 15, 2015 5.942 6.000 5.900 5.910 20,726 -0.04(-0.67%)
Sep 14, 2015 5.900 5.950 5.900 5.950 2,436 +0.04(+0.68%)
Sep 11, 2015 5.899 5.948 5.899 5.910 7,006 +0.06(+1.03%)
Sep 10, 2015 5.800 5.900 5.800 5.850 1,047 +0.02(+0.34%)
Sep 09, 2015 5.840 5.876 5.780 5.830 989 +0.04(+0.69%)
Sep 08, 2015 5.800 5.800 5.770 5.790 882 -0.06(-1.03%)
Sep 04, 2015 5.790 5.850 5.850 5.850 1,100 -0.02(-0.34%)
Sep 03, 2015 5.900 5.910 5.870 5.870 853 +0.07(+1.21%)
Sep 02, 2015 5.910 5.910 5.780 5.800 1,365 -0.11(-1.86%)
Sep 01, 2015 5.910 5.910 5.910 5.910 392 +0.01(+0.17%)
Aug 31, 2015 5.780 5.910 5.780 5.900 1,169 +0.12(+2.08%)
Aug 28, 2015 5.920 5.920 5.780 5.780 5,071 -0.17(-2.86%)
Aug 27, 2015 5.750 5.950 5.750 5.950 1,541 +0.24(+4.20%)
Aug 26, 2015 5.720 5.881 5.710 5.710 752 +0.00(+0.00%)
Aug 25, 2015 5.710 5.710 5.710 5.710 129 -0.00(-0.00%)
Aug 24, 2015 5.700 5.700 5.700 5.710 2,452 -0.17(-2.89%)
Aug 20, 2015 5.990 5.880 5.880 5.880 10 -0.11(-1.84%)
Aug 19, 2015 5.950 6.000 5.950 5.990 5,425 +0.04(+0.67%)
Aug 18, 2015 5.960 6.000 5.950 5.950 6,816 -0.01(-0.17%)
Aug 17, 2015 5.850 5.960 5.850 5.960 1,955 +0.13(+2.23%)
Aug 14, 2015 5.830 5.830 5.830 5.830 422 +0.00(+0.00%)
Aug 13, 2015 5.980 5.980 5.830 5.830 1,510 -0.12(-2.02%)
Aug 12, 2015 5.950 5.980 5.950 5.950 1,930 -0.02(-0.33%)
Aug 11, 2015 5.900 5.970 5.900 5.970 835 +0.07(+1.19%)
Aug 10, 2015 5.975 5.980 5.880 5.900 1,833 -0.08(-1.34%)
Aug 07, 2015 5.980 5.980 5.980 5.980 895 -0.00(-0.00%)
Aug 06, 2015 5.970 5.980 5.970 5.980 329 -0.01(-0.17%)
Aug 05, 2015 6.000 6.000 5.890 5.990 1,979 +0.04(+0.67%)
Aug 04, 2015 5.920 5.950 5.920 5.950 1,929 +0.07(+1.19%)
Aug 03, 2015 5.950 5.950 5.810 5.880 4,452 -0.14(-2.32%)
Jul 31, 2015 5.965 6.020 5.965 6.020 2,514 +0.02(+0.33%)
Jul 30, 2015 6.050 6.050 5.970 6.000 2,250 -0.10(-1.57%)
Jul 28, 2015 6.080 6.096 6.096 6.096 116 +0.02(+0.26%)
Jul 27, 2015 5.890 6.180 5.880 6.080 11,842 +0.28(+4.83%)
Jul 24, 2015 5.850 5.870 5.800 5.800 2,039 -0.05(-0.85%)
Jul 23, 2015 5.840 5.850 5.800 5.850 3,485 +0.05(+0.86%)
Jul 22, 2015 5.813 5.840 5.800 5.800 3,143 -0.04(-0.68%)
Jul 21, 2015 5.850 5.850 5.840 5.840 1,814 -0.01(-0.17%)
Jul 20, 2015 5.850 5.850 5.850 5.850 191 +0.04(+0.63%)
Jul 17, 2015 5.780 5.814 5.770 5.814 14,916 +0.03(+0.58%)
Jul 16, 2015 5.780 5.780 5.760 5.780 2,694 +0.01(+0.17%)
Jul 15, 2015 5.755 5.770 5.740 5.770 1,155 +0.02(+0.30%)
Jul 14, 2015 5.740 5.780 5.740 5.753 10,137 -0.03(-0.47%)
Jul 13, 2015 5.770 5.780 5.770 5.780 492 +0.03(+0.52%)
Jul 10, 2015 5.750 5.750 5.700 5.750 9,431 -0.03(-0.52%)
Jul 09, 2015 5.750 5.780 5.749 5.780 18,253 +0.07(+1.23%)
Jul 08, 2015 5.690 5.750 5.690 5.710 5,098 -0.06(-1.04%)
Jul 07, 2015 5.750 5.770 5.750 5.770 3,796 +0.02(+0.35%)
Jul 06, 2015 5.600 5.780 5.600 5.750 5,867 +0.05(+0.88%)
Jul 02, 2015 5.750 5.700 5.700 5.700 12,500 -0.05(-0.87%)
Jul 01, 2015 5.650 5.750 5.650 5.750 12,713 +0.08(+1.50%)
Jun 30, 2015 5.650 5.770 5.650 5.665 10,866 +0.01(+0.27%)
Jun 29, 2015 5.760 5.760 5.650 5.650 362 -0.13(-2.25%)
Jun 26, 2015 5.760 5.780 5.550 5.780 9,002 +0.23(+4.14%)
Jun 25, 2015 5.620 5.740 5.510 5.550 6,298 +0.01(+0.18%)
Jun 24, 2015 5.560 5.650 5.420 5.540 15,520 -0.07(-1.25%)
Jun 23, 2015 5.560 5.630 5.560 5.610 4,810 +0.05(+0.90%)
Jun 22, 2015 5.650 5.670 5.550 5.560 10,672 -0.13(-2.28%)
Jun 19, 2015 5.650 5.750 5.600 5.690 13,769 +0.09(+1.61%)
Jun 18, 2015 5.660 5.780 5.550 5.600 46,897 +0.04(+0.72%)
Jun 17, 2015 5.660 5.660 5.560 5.560 10,554 -0.10(-1.77%)
Jun 16, 2015 5.720 5.780 5.660 5.660 3,635 -0.01(-0.18%)
Jun 15, 2015 5.700 5.700 5.670 5.670 744 -0.10(-1.73%)
Jun 12, 2015 5.759 5.770 5.700 5.770 1,355 +0.02(+0.35%)
Jun 11, 2015 5.671 5.780 5.671 5.750 4,444 +0.08(+1.41%)
Jun 10, 2015 5.660 5.750 5.650 5.670 9,533 +0.01(+0.18%)
Jun 09, 2015 5.780 5.780 5.650 5.660 795 -0.08(-1.39%)
Jun 08, 2015 5.760 5.770 5.710 5.740 7,407 -0.05(-0.86%)
Jun 05, 2015 5.640 5.790 5.640 5.790 503 +0.16(+2.84%)
Jun 04, 2015 5.521 5.710 5.521 5.630 15,770 -0.05(-0.88%)
Jun 03, 2015 5.580 5.700 5.580 5.680 7,745 +0.04(+0.71%)
Jun 02, 2015 5.590 5.680 5.540 5.640 22,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.