Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.580 -0.160 (-2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.00 10.38 10.00 10.15 53,425 +0.06(+0.59%)
May 30, 2006 10.06 10.14 10.02 10.09 15,010 -0.15(-1.46%)
May 26, 2006 10.08 10.35 10.02 10.24 8,050 -0.01(-0.10%)
May 25, 2006 10.44 10.48 10.02 10.25 20,981 -0.09(-0.87%)
May 24, 2006 10.21 10.35 10.12 10.34 20,380 -0.08(-0.77%)
May 23, 2006 10.25 10.46 10.13 10.42 22,600 +0.06(+0.58%)
May 22, 2006 10.32 10.41 9.750 10.36 33,925 +0.18(+1.77%)
May 19, 2006 10.12 10.25 9.990 10.18 24,663 +0.19(+1.90%)
May 18, 2006 9.770 10.00 9.700 9.990 38,274 +0.12(+1.22%)
May 17, 2006 9.720 9.980 9.650 9.870 23,997 +0.09(+0.92%)
May 16, 2006 10.00 10.00 9.700 9.780 16,934 -0.41(-4.02%)
May 15, 2006 9.840 10.19 8.810 10.19 76,594 +0.23(+2.31%)
May 12, 2006 10.19 10.32 9.210 9.960 32,074 -0.30(-2.92%)
May 11, 2006 10.25 10.34 10.06 10.26 36,669 +0.08(+0.79%)
May 10, 2006 9.740 10.25 9.738 10.18 81,301 +0.48(+4.95%)
May 09, 2006 9.730 9.730 9.500 9.700 24,771 -0.02(-0.21%)
May 08, 2006 9.760 9.850 9.600 9.720 22,742 -0.12(-1.22%)
May 05, 2006 9.800 9.860 9.540 9.840 24,224 -0.05(-0.51%)
May 04, 2006 9.890 9.890 9.810 9.890 8,316 +0.00(+0.00%)
May 03, 2006 10.16 10.16 9.780 9.890 15,799 -0.07(-0.70%)
May 02, 2006 9.930 10.11 9.870 9.960 106,214 +0.03(+0.30%)
May 01, 2006 9.200 10.50 9.000 9.930 326,473 +1.48(+17.51%)
Apr 28, 2006 8.250 8.470 8.250 8.450 5,200 +0.02(+0.24%)
Apr 27, 2006 8.260 8.430 8.100 8.430 3,070 -0.01(-0.09%)
Apr 26, 2006 8.420 8.470 8.350 8.438 11,106 +0.09(+1.05%)
Apr 25, 2006 8.080 8.450 8.080 8.350 24,730 +0.17(+2.08%)
Apr 24, 2006 8.130 8.190 8.130 8.180 4,400 +0.03(+0.37%)
Apr 21, 2006 7.970 8.190 7.960 8.150 8,485 +0.04(+0.49%)
Apr 20, 2006 8.070 8.200 8.030 8.110 12,848 +0.06(+0.75%)
Apr 19, 2006 7.940 8.200 7.720 8.050 38,000 +0.01(+0.12%)
Apr 18, 2006 8.041 8.150 7.950 8.040 6,068 -0.01(-0.12%)
Apr 17, 2006 7.930 8.250 7.870 8.050 10,104 -0.03(-0.37%)
Apr 13, 2006 8.040 8.200 7.790 8.080 26,394 +0.03(+0.37%)
Apr 12, 2006 8.030 8.090 8.020 8.050 5,683 -0.05(-0.62%)
Apr 11, 2006 8.040 8.170 8.020 8.100 6,227 -0.07(-0.86%)
Apr 10, 2006 8.220 8.220 8.120 8.170 5,067 -0.01(-0.12%)
Apr 07, 2006 8.150 8.180 8.150 8.180 5,900 -0.02(-0.24%)
Apr 06, 2006 8.150 8.200 8.150 8.200 8,900 +0.05(+0.61%)
Apr 05, 2006 8.050 8.150 8.050 8.150 2,750 +0.15(+1.88%)
Apr 04, 2006 8.030 8.110 8.000 8.000 5,330 -0.11(-1.36%)
Apr 03, 2006 8.150 8.150 8.040 8.110 17,925 -0.03(-0.37%)
Mar 31, 2006 8.150 8.150 8.000 8.140 4,146 +0.01(+0.12%)
Mar 30, 2006 8.000 8.150 8.000 8.130 8,900 +0.04(+0.49%)
Mar 29, 2006 8.000 8.140 7.660 8.090 4,307 -0.01(-0.12%)
Mar 28, 2006 8.040 8.190 8.000 8.100 6,835 +0.10(+1.25%)
Mar 27, 2006 8.010 8.163 8.000 8.000 26,907 -0.13(-1.60%)
Mar 24, 2006 8.120 8.190 8.070 8.130 6,958 +0.01(+0.12%)
Mar 23, 2006 8.190 8.190 8.050 8.120 3,900 -0.01(-0.12%)
Mar 22, 2006 8.010 8.360 8.010 8.130 5,600 +0.00(+0.00%)
Mar 21, 2006 8.160 8.230 8.110 8.130 5,600 -0.03(-0.37%)
Mar 20, 2006 8.170 8.270 8.050 8.160 18,577 -0.04(-0.49%)
Mar 17, 2006 8.380 8.460 8.140 8.200 5,900 -0.10(-1.20%)
Mar 16, 2006 8.400 8.400 8.230 8.300 5,354 -0.08(-0.95%)
Mar 15, 2006 8.190 8.380 8.170 8.380 7,500 +0.02(+0.24%)
Mar 14, 2006 8.190 8.380 8.170 8.360 7,530 +0.11(+1.33%)
Mar 13, 2006 8.400 8.400 8.140 8.250 5,904 -0.15(-1.79%)
Mar 10, 2006 8.370 8.500 8.140 8.400 13,684 +0.05(+0.60%)
Mar 09, 2006 8.250 8.430 8.190 8.350 18,907 +0.02(+0.24%)
Mar 08, 2006 8.450 8.450 8.240 8.330 27,894 -0.11(-1.30%)
Mar 07, 2006 8.590 8.600 8.230 8.440 14,646 -0.11(-1.29%)
Mar 06, 2006 8.300 8.600 8.190 8.550 53,883 +0.30(+3.64%)
Mar 03, 2006 8.300 8.300 8.100 8.250 3,930 -0.01(-0.12%)
Mar 02, 2006 8.410 8.550 8.140 8.260 13,066 -0.10(-1.20%)
Mar 01, 2006 8.420 8.650 8.050 8.360 17,490 -0.16(-1.88%)
Feb 28, 2006 8.510 8.650 8.420 8.520 15,870 +0.01(+0.12%)
Feb 27, 2006 8.360 8.590 8.360 8.510 30,891 +0.23(+2.78%)
Feb 24, 2006 8.360 8.360 8.000 8.280 21,680 +0.00(+0.00%)
Feb 23, 2006 7.480 8.600 7.480 8.280 73,695 +0.84(+11.29%)
Feb 22, 2006 7.450 7.550 7.390 7.440 4,580 -0.10(-1.33%)
Feb 21, 2006 7.320 7.550 7.261 7.540 16,801 +0.12(+1.62%)
Feb 17, 2006 7.430 7.490 7.370 7.420 1,786 +0.00(+0.00%)
Feb 16, 2006 7.400 7.440 7.310 7.420 2,600 -0.02(-0.27%)
Feb 15, 2006 7.394 7.500 7.260 7.440 6,100 +0.00(+0.00%)
Feb 14, 2006 7.450 7.490 7.260 7.440 2,910 +0.04(+0.54%)
Feb 13, 2006 7.390 7.490 7.370 7.400 1,200 +0.02(+0.27%)
Feb 10, 2006 7.390 7.480 7.250 7.380 7,681 -0.01(-0.14%)
Feb 09, 2006 7.410 7.490 7.330 7.390 3,408 +0.02(+0.27%)
Feb 08, 2006 7.250 7.450 7.250 7.370 7,655 +0.07(+0.96%)
Feb 07, 2006 7.400 7.400 7.250 7.300 6,464 +0.04(+0.55%)
Feb 06, 2006 7.400 7.400 7.260 7.260 4,500 -0.14(-1.89%)
Feb 03, 2006 7.400 7.400 7.400 7.400 2,400 -0.02(-0.27%)
Feb 02, 2006 7.420 7.500 7.320 7.420 7,500 -0.02(-0.27%)
Feb 01, 2006 7.400 7.500 7.320 7.440 6,648 -0.06(-0.80%)
Jan 31, 2006 7.400 7.500 7.280 7.500 12,500 +0.10(+1.35%)
Jan 30, 2006 7.400 7.400 7.250 7.400 12,432 +0.06(+0.82%)
Jan 27, 2006 7.090 7.590 7.090 7.340 34,800 +0.40(+5.76%)
Jan 26, 2006 6.850 6.970 6.850 6.940 1,900 +0.01(+0.14%)
Jan 25, 2006 6.910 6.960 6.860 6.930 1,000 +0.00(+0.00%)
Jan 24, 2006 6.920 6.970 6.920 6.930 500 -0.04(-0.57%)
Jan 23, 2006 6.880 6.970 6.880 6.970 3,300 +0.06(+0.87%)
Jan 20, 2006 6.910 6.980 6.840 6.910 7,529 -0.01(-0.14%)
Jan 19, 2006 6.670 6.950 6.430 6.920 13,684 +0.00(+0.00%)
Jan 18, 2006 6.960 6.960 6.880 6.920 7,200 +0.00(+0.00%)
Jan 17, 2006 6.670 6.970 6.670 6.920 25,495 +0.31(+4.69%)
Jan 13, 2006 6.353 6.610 6.350 6.610 6,920 +0.11(+1.69%)
Jan 12, 2006 6.310 6.540 6.310 6.500 6,100 +0.00(+0.00%)
Jan 11, 2006 6.340 6.610 6.280 6.500 7,140 +0.09(+1.40%)
Jan 10, 2006 6.311 6.420 6.270 6.410 2,600 +0.07(+1.10%)
Jan 09, 2006 6.280 6.430 6.270 6.340 52,400 -0.10(-1.55%)
Jan 06, 2006 6.410 6.460 6.360 6.440 16,448 +0.07(+1.10%)
Jan 05, 2006 6.390 6.490 6.360 6.370 17,314 -0.11(-1.70%)
Jan 04, 2006 6.320 6.540 6.320 6.480 4,680 +0.11(+1.73%)
Jan 03, 2006 6.400 6.460 6.361 6.370 2,500 -0.11(-1.70%)
Dec 30, 2005 6.368 6.480 6.360 6.480 2,888 +0.07(+1.09%)
Dec 29, 2005 6.370 6.430 6.370 6.410 16,700 -0.03(-0.47%)
Dec 28, 2005 6.330 6.470 6.330 6.440 4,000 -0.01(-0.16%)
Dec 27, 2005 6.280 6.470 6.280 6.450 6,400 -0.01(-0.15%)
Dec 23, 2005 6.370 6.470 6.370 6.460 850 +0.01(+0.16%)
Dec 22, 2005 6.460 6.480 6.360 6.450 20,050 -0.02(-0.31%)
Dec 21, 2005 6.330 6.470 6.330 6.470 12,542 +0.02(+0.31%)
Dec 20, 2005 6.450 6.480 6.360 6.450 10,050 -0.05(-0.77%)
Dec 19, 2005 6.500 6.500 6.360 6.500 4,200 +0.01(+0.15%)
Dec 16, 2005 6.390 6.490 6.360 6.490 15,400 +0.07(+1.09%)
Dec 15, 2005 6.250 6.490 6.250 6.420 21,000 +0.10(+1.58%)
Dec 14, 2005 6.460 6.500 6.320 6.320 34,071 -0.15(-2.32%)
Dec 13, 2005 6.400 6.500 6.400 6.470 17,597 +0.05(+0.78%)
Dec 12, 2005 6.500 6.500 6.260 6.420 8,290 -0.07(-1.08%)
Dec 09, 2005 6.500 6.500 6.250 6.490 16,398 +0.02(+0.31%)
Dec 08, 2005 6.421 6.500 6.410 6.470 4,078 +0.00(+0.00%)
Dec 07, 2005 6.280 6.470 6.280 6.470 3,445 +0.00(+0.00%)
Dec 06, 2005 6.620 6.680 6.350 6.470 52,842 +0.02(+0.31%)
Dec 05, 2005 6.150 6.490 6.087 6.450 10,897 +0.40(+6.61%)
Dec 02, 2005 5.910 6.060 5.900 6.050 50,550 +0.18(+3.07%)
Dec 01, 2005 5.920 5.980 5.700 5.870 7,839 -0.13(-2.17%)
Nov 30, 2005 5.410 6.000 5.320 6.000 27,223 +0.56(+10.29%)
Nov 29, 2005 5.250 5.470 5.220 5.440 12,050 +0.07(+1.30%)
Nov 28, 2005 5.640 5.670 5.270 5.370 14,035 -0.27(-4.79%)
Nov 25, 2005 5.670 5.670 5.310 5.640 4,359 +0.25(+4.64%)
Nov 23, 2005 5.490 5.580 5.202 5.390 9,802 +0.12(+2.28%)
Nov 22, 2005 5.390 5.570 5.270 5.270 2,647 -0.22(-4.08%)
Nov 21, 2005 5.590 5.590 5.370 5.494 29,836 -0.04(-0.65%)
Nov 18, 2005 5.420 5.650 5.340 5.530 33,200 -0.05(-0.90%)
Nov 17, 2005 5.590 5.690 5.280 5.580 13,740 -0.07(-1.24%)
Nov 16, 2005 5.580 5.780 5.449 5.650 6,040 +0.07(+1.25%)
Nov 15, 2005 5.450 5.820 5.430 5.580 47,670 +0.03(+0.45%)
Nov 14, 2005 5.630 5.660 5.530 5.555 33,954 -0.15(-2.54%)
Nov 11, 2005 5.820 5.910 5.430 5.700 16,053 +0.02(+0.35%)
Nov 10, 2005 5.291 5.940 5.260 5.680 24,466 +0.30(+5.58%)
Nov 09, 2005 5.410 5.410 5.290 5.380 6,680 -0.04(-0.74%)
Nov 08, 2005 5.800 5.800 5.420 5.420 32,600 -0.06(-1.09%)
Nov 07, 2005 5.570 5.880 5.410 5.480 34,990 -0.22(-3.86%)
Nov 04, 2005 5.540 5.950 5.500 5.700 8,760 +0.01(+0.18%)
Nov 03, 2005 5.750 5.960 5.430 5.690 8,422 -0.12(-2.07%)
Nov 02, 2005 5.750 5.910 5.750 5.810 31,813 -0.03(-0.51%)
Nov 01, 2005 5.810 6.000 5.410 5.840 35,982 -0.15(-2.50%)
Oct 31, 2005 5.660 5.990 5.490 5.990 16,709 +0.39(+6.96%)
Oct 28, 2005 5.180 5.760 5.080 5.600 10,593 +0.26(+4.87%)
Oct 27, 2005 5.560 5.650 5.300 5.340 8,956 -0.16(-2.91%)
Oct 26, 2005 5.500 5.790 5.030 5.500 40,710 -0.01(-0.18%)
Oct 25, 2005 5.660 5.720 5.480 5.510 34,930 -0.14(-2.48%)
Oct 24, 2005 5.860 5.860 5.370 5.650 128,484 +0.03(+0.53%)
Oct 21, 2005 5.890 5.890 5.450 5.620 28,949 -0.26(-4.42%)
Oct 20, 2005 6.230 6.230 5.680 5.880 14,945 -0.49(-7.69%)
Oct 19, 2005 6.480 6.680 6.370 6.370 9,784 -0.22(-3.34%)
Oct 18, 2005 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Oct 17, 2005 6.680 6.740 6.480 6.590 26,226 -0.06(-0.90%)
Oct 14, 2005 6.640 6.690 6.480 6.650 1,140 +0.01(+0.15%)
Oct 13, 2005 6.720 6.720 6.480 6.640 11,800 +0.03(+0.45%)
Oct 12, 2005 6.670 6.710 6.480 6.610 5,507 -0.03(-0.45%)
Oct 11, 2005 6.750 6.750 6.480 6.640 9,592 +0.05(+0.76%)
Oct 10, 2005 6.650 6.780 6.480 6.590 11,460 -0.10(-1.49%)
Oct 07, 2005 6.720 6.720 6.510 6.690 9,200 +0.04(+0.60%)
Oct 06, 2005 6.630 6.690 6.530 6.650 6,900 -0.04(-0.60%)
Oct 05, 2005 6.800 6.800 6.490 6.690 9,329 -0.11(-1.62%)
Oct 04, 2005 6.780 6.890 6.720 6.800 4,700 +0.02(+0.29%)
Oct 03, 2005 6.930 6.970 6.620 6.780 13,066 -0.09(-1.31%)
Sep 30, 2005 6.720 6.940 6.720 6.870 1,374 +0.03(+0.44%)
Sep 29, 2005 6.690 6.950 6.480 6.840 8,040 +0.14(+2.09%)
Sep 28, 2005 6.540 6.740 6.498 6.700 10,738 +0.06(+0.90%)
Sep 27, 2005 6.660 6.760 6.500 6.640 12,595 -0.04(-0.60%)
Sep 26, 2005 6.740 6.829 6.600 6.680 10,755 -0.11(-1.62%)
Sep 23, 2005 6.790 6.790 6.621 6.790 6,150 +0.08(+1.19%)
Sep 22, 2005 6.710 6.790 6.630 6.710 7,400 -0.03(-0.45%)
Sep 21, 2005 6.850 6.890 6.628 6.740 7,790 -0.09(-1.32%)
Sep 20, 2005 6.700 6.840 6.660 6.830 12,400 -0.06(-0.87%)
Sep 19, 2005 6.650 6.900 6.630 6.890 9,700 +0.06(+0.88%)
Sep 16, 2005 6.790 6.840 6.700 6.830 15,151 +0.05(+0.74%)
Sep 15, 2005 6.950 6.960 6.740 6.780 12,385 -0.12(-1.74%)
Sep 14, 2005 6.940 7.090 6.870 6.900 11,300 +0.04(+0.58%)
Sep 13, 2005 7.040 7.100 6.710 6.860 17,720 -0.15(-2.14%)
Sep 12, 2005 6.990 7.100 6.836 7.010 6,574 -0.09(-1.27%)
Sep 09, 2005 6.740 7.100 6.520 7.100 13,392 +0.35(+5.19%)
Sep 08, 2005 6.850 6.930 6.200 6.750 22,420 -0.19(-2.74%)
Sep 07, 2005 7.000 7.000 6.800 6.940 18,862 +0.16(+2.36%)
Sep 06, 2005 8.030 8.140 6.570 6.780 83,928 -1.27(-15.78%)
Sep 02, 2005 8.050 8.060 8.050 8.050 17,540 +0.00(+0.00%)
Sep 01, 2005 8.050 8.070 8.050 8.050 10,300 +0.00(+0.00%)
Aug 31, 2005 7.910 8.060 7.910 8.050 40,120 +0.00(+0.00%)
Aug 30, 2005 8.060 8.140 8.050 8.050 28,300 -0.09(-1.11%)
Aug 29, 2005 8.050 8.150 8.040 8.140 13,543 +0.04(+0.49%)
Aug 26, 2005 8.100 8.150 8.050 8.100 6,250 -0.05(-0.61%)
Aug 25, 2005 8.150 8.150 8.050 8.150 20,432 +0.03(+0.37%)
Aug 24, 2005 8.150 8.150 8.050 8.120 6,794 -0.01(-0.12%)
Aug 23, 2005 8.080 8.130 8.060 8.130 859 +0.03(+0.37%)
Aug 22, 2005 8.020 8.190 8.020 8.100 4,060 -0.09(-1.10%)
Aug 19, 2005 8.030 8.190 8.030 8.190 6,990 +0.00(+0.00%)
Aug 18, 2005 8.260 8.260 8.070 8.190 4,125 +0.00(+0.00%)
Aug 17, 2005 8.180 8.240 8.070 8.190 9,855 -0.05(-0.61%)
Aug 16, 2005 8.140 8.240 8.050 8.240 13,501 +0.05(+0.61%)
Aug 15, 2005 8.200 8.210 8.120 8.190 3,940 -0.03(-0.36%)
Aug 12, 2005 8.110 8.220 8.050 8.220 3,100 -0.02(-0.24%)
Aug 11, 2005 8.160 8.250 8.060 8.240 34,592 +0.03(+0.37%)
Aug 10, 2005 8.260 8.260 8.150 8.210 9,350 -0.01(-0.12%)
Aug 09, 2005 8.100 8.250 8.050 8.220 11,450 +0.11(+1.36%)
Aug 08, 2005 8.190 8.200 8.050 8.110 6,260 -0.08(-0.98%)
Aug 05, 2005 8.090 8.190 8.058 8.190 5,700 +0.00(+0.00%)
Aug 04, 2005 8.088 8.200 8.080 8.190 5,260 -0.04(-0.49%)
Aug 03, 2005 8.160 8.250 8.160 8.230 3,908 +0.04(+0.49%)
Aug 02, 2005 8.200 8.260 8.050 8.190 15,320 -0.06(-0.73%)
Aug 01, 2005 8.070 8.260 8.070 8.250 13,959 +0.02(+0.24%)
Jul 29, 2005 8.290 8.380 8.160 8.230 8,464 +0.03(+0.37%)
Jul 28, 2005 8.200 8.260 7.700 8.200 27,991 +0.07(+0.86%)
Jul 27, 2005 8.000 8.200 7.950 8.130 14,750 +0.06(+0.74%)
Jul 26, 2005 7.900 8.090 7.900 8.070 1,950 +0.05(+0.62%)
Jul 25, 2005 7.960 8.020 7.920 8.020 12,500 +0.00(+0.00%)
Jul 22, 2005 7.770 8.090 7.560 8.020 17,124 +0.06(+0.75%)
Jul 21, 2005 7.760 7.960 7.760 7.960 3,250 +0.00(+0.00%)
Jul 20, 2005 7.940 8.170 7.750 7.960 14,563 -0.09(-1.12%)
Jul 19, 2005 8.020 8.050 7.760 8.050 10,900 +0.10(+1.26%)
Jul 18, 2005 7.930 8.090 7.570 7.950 30,687 -0.09(-1.12%)
Jul 15, 2005 7.950 8.080 7.940 8.040 5,370 +0.04(+0.50%)
Jul 14, 2005 8.080 8.080 7.930 8.000 5,805 -0.04(-0.50%)
Jul 13, 2005 8.022 8.170 7.950 8.040 4,515 -0.01(-0.12%)
Jul 12, 2005 7.900 8.190 7.900 8.050 12,200 +0.00(+0.00%)
Jul 11, 2005 8.210 8.240 7.910 8.050 12,519 -0.16(-1.95%)
Jul 08, 2005 8.250 8.250 7.900 8.210 10,800 -0.02(-0.24%)
Jul 07, 2005 8.000 8.230 8.000 8.230 3,500 +0.02(+0.24%)
Jul 06, 2005 8.180 8.250 8.000 8.210 1,500 +0.06(+0.74%)
Jul 05, 2005 7.990 8.250 7.890 8.150 12,600 -0.05(-0.61%)
Jul 01, 2005 8.170 8.200 8.130 8.200 500 -0.01(-0.12%)
Jun 30, 2005 8.200 8.210 7.900 8.210 58,440 +0.00(+0.00%)
Jun 29, 2005 8.080 8.250 7.960 8.210 6,200 +0.14(+1.79%)
Jun 28, 2005 8.000 8.070 7.980 8.066 2,816 +0.09(+1.08%)
Jun 27, 2005 8.000 8.150 7.930 7.980 66,560 -0.04(-0.50%)
Jun 24, 2005 7.920 8.020 7.890 8.020 3,554 +0.00(+0.00%)
Jun 23, 2005 7.960 8.020 7.890 8.020 1,300 +0.00(+0.00%)
Jun 22, 2005 8.000 8.030 7.900 8.020 11,491 +0.00(+0.00%)
Jun 21, 2005 7.870 8.020 7.870 8.020 4,800 +0.00(+0.00%)
Jun 20, 2005 7.940 8.172 7.860 8.020 2,330 +0.03(+0.38%)
Jun 17, 2005 8.060 8.060 7.980 7.990 42,381 -0.16(-1.96%)
Jun 16, 2005 8.124 8.150 8.050 8.150 2,600 +0.02(+0.25%)
Jun 15, 2005 8.000 8.150 7.950 8.130 6,641 +0.07(+0.87%)
Jun 14, 2005 8.050 8.070 7.870 8.060 8,220 +0.01(+0.12%)
Jun 13, 2005 8.139 8.139 7.932 8.050 5,035 -0.00(-0.01%)
Jun 10, 2005 8.000 8.119 7.990 8.051 10,261 +0.07(+0.92%)
Jun 09, 2005 7.650 7.990 7.640 7.978 36,389 +0.26(+3.34%)
Jun 08, 2005 7.590 7.760 7.580 7.720 62,895 +0.12(+1.58%)
Jun 07, 2005 7.570 7.700 7.570 7.600 1,400 +0.00(+0.00%)
Jun 06, 2005 7.580 7.680 7.580 7.600 104,155 +0.02(+0.26%)
Jun 03, 2005 7.590 7.690 7.580 7.580 46,100 -0.01(-0.13%)
Jun 02, 2005 7.500 7.659 7.480 7.590 23,300 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.