Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.740 5.980 5.680 5.930 131,653 +0.16(+2.77%)
May 28, 2015 5.670 5.820 5.660 5.770 81,407 +0.07(+1.23%)
May 27, 2015 5.510 5.710 5.430 5.700 52,708 +0.19(+3.45%)
May 26, 2015 5.530 5.550 5.350 5.510 89,229 -0.07(-1.25%)
May 22, 2015 5.490 5.580 5.580 5.580 132,000 +0.09(+1.64%)
May 21, 2015 5.600 5.620 5.490 5.490 112,765 -0.09(-1.61%)
May 20, 2015 5.610 5.620 5.520 5.580 77,186 +0.02(+0.36%)
May 19, 2015 5.520 5.670 5.490 5.560 108,483 +0.04(+0.72%)
May 18, 2015 5.460 5.650 5.450 5.520 132,200 +0.02(+0.36%)
May 15, 2015 5.500 5.560 5.460 5.500 103,659 +0.01(+0.18%)
May 14, 2015 5.500 5.630 5.450 5.490 107,412 -0.04(-0.72%)
May 13, 2015 5.340 5.620 5.330 5.530 122,372 +0.15(+2.79%)
May 12, 2015 5.280 5.520 5.060 5.380 322,463 +0.04(+0.75%)
May 11, 2015 5.270 5.400 5.270 5.340 138,939 +0.04(+0.75%)
May 08, 2015 5.600 5.620 5.290 5.300 181,431 -0.30(-5.36%)
May 07, 2015 5.580 5.680 5.440 5.600 200,201 -0.04(-0.71%)
May 06, 2015 5.450 5.700 5.320 5.640 332,332 +0.39(+7.43%)
May 05, 2015 5.290 5.760 5.160 5.250 97,333 -0.08(-1.50%)
May 04, 2015 5.380 5.480 5.300 5.330 122,243 -0.07(-1.30%)
May 01, 2015 5.500 5.610 5.350 5.400 155,914 -0.03(-0.55%)
Apr 30, 2015 5.610 5.710 5.420 5.430 168,182 -0.24(-4.23%)
Apr 29, 2015 5.720 5.740 5.630 5.670 92,149 -0.07(-1.22%)
Apr 28, 2015 5.750 5.850 5.710 5.740 103,859 -0.01(-0.17%)
Apr 27, 2015 5.660 5.830 5.660 5.750 98,218 +0.10(+1.77%)
Apr 24, 2015 5.650 5.740 5.640 5.650 48,391 +0.00(+0.00%)
Apr 23, 2015 5.580 5.740 5.580 5.650 73,579 +0.02(+0.36%)
Apr 22, 2015 5.610 5.730 5.600 5.630 89,547 +0.03(+0.54%)
Apr 21, 2015 5.870 5.890 5.580 5.600 131,063 -0.27(-4.60%)
Apr 20, 2015 5.690 5.900 5.680 5.870 31,339 +0.21(+3.71%)
Apr 17, 2015 5.740 5.770 5.650 5.660 82,835 -0.16(-2.75%)
Apr 16, 2015 5.870 5.910 5.790 5.820 52,390 -0.08(-1.36%)
Apr 15, 2015 5.820 5.980 5.810 5.900 77,365 +0.07(+1.20%)
Apr 14, 2015 5.890 5.910 5.770 5.830 43,650 -0.08(-1.35%)
Apr 13, 2015 5.720 5.930 5.700 5.910 44,509 +0.14(+2.43%)
Apr 10, 2015 5.940 5.960 5.770 5.770 35,211 -0.11(-1.87%)
Apr 09, 2015 5.840 5.900 5.740 5.880 43,673 +0.07(+1.20%)
Apr 08, 2015 5.820 5.910 5.750 5.810 196,360 -0.05(-0.85%)
Apr 07, 2015 5.800 6.000 5.750 5.860 100,685 +0.06(+1.03%)
Apr 06, 2015 5.860 5.900 5.710 5.800 97,307 -0.09(-1.53%)
Apr 02, 2015 5.880 5.890 5.890 5.890 48,100 -0.06(-1.01%)
Apr 01, 2015 5.890 6.050 5.850 5.950 95,166 +0.00(+0.00%)
Mar 31, 2015 6.210 6.260 5.840 5.950 319,123 -0.33(-5.25%)
Mar 30, 2015 6.230 6.330 6.210 6.280 49,188 +0.07(+1.13%)
Mar 27, 2015 6.240 6.300 6.200 6.210 40,546 -0.05(-0.80%)
Mar 26, 2015 6.410 6.410 6.210 6.260 42,590 -0.14(-2.19%)
Mar 25, 2015 6.780 6.780 6.340 6.400 73,933 -0.33(-4.90%)
Mar 24, 2015 6.610 6.830 6.580 6.730 68,688 +0.11(+1.66%)
Mar 23, 2015 6.640 6.700 6.570 6.620 95,552 -0.03(-0.45%)
Mar 20, 2015 6.400 6.660 6.400 6.650 159,014 +0.25(+3.91%)
Mar 19, 2015 6.480 6.540 6.350 6.400 39,115 -0.10(-1.54%)
Mar 18, 2015 6.340 6.520 6.220 6.500 51,052 +0.14(+2.20%)
Mar 17, 2015 6.320 6.400 6.220 6.360 58,621 +0.00(+0.00%)
Mar 16, 2015 6.480 6.590 6.300 6.360 73,731 -0.11(-1.70%)
Mar 13, 2015 6.420 6.490 6.280 6.470 62,540 +0.02(+0.31%)
Mar 12, 2015 6.440 6.570 6.390 6.450 125,910 +0.08(+1.26%)
Mar 11, 2015 6.240 6.390 6.160 6.370 125,570 +0.13(+2.08%)
Mar 10, 2015 6.400 6.440 6.185 6.240 84,007 -0.26(-4.00%)
Mar 09, 2015 6.540 6.580 6.404 6.500 81,890 +0.00(+0.00%)
Mar 06, 2015 6.560 6.630 6.470 6.500 73,595 -0.14(-2.11%)
Mar 05, 2015 6.630 6.700 6.560 6.640 66,401 +0.04(+0.61%)
Mar 04, 2015 6.560 6.630 6.535 6.600 68,886 +0.00(+0.00%)
Mar 03, 2015 6.680 6.680 6.533 6.600 93,484 -0.13(-1.93%)
Mar 02, 2015 6.710 6.750 6.500 6.730 128,643 +0.02(+0.30%)
Feb 27, 2015 6.650 6.730 6.520 6.710 211,610 +0.06(+0.90%)
Feb 26, 2015 6.460 6.670 6.460 6.650 175,441 +0.21(+3.26%)
Feb 25, 2015 6.520 6.580 6.320 6.440 146,775 -0.07(-1.08%)
Feb 24, 2015 6.270 6.550 6.250 6.510 107,326 +0.23(+3.66%)
Feb 23, 2015 6.300 6.300 6.010 6.280 100,649 -0.06(-0.95%)
Feb 20, 2015 6.480 6.480 6.226 6.340 91,801 -0.12(-1.86%)
Feb 19, 2015 6.320 6.530 6.310 6.460 142,373 +0.09(+1.41%)
Feb 18, 2015 6.300 6.390 6.180 6.370 149,505 +0.09(+1.43%)
Feb 17, 2015 6.150 6.300 6.030 6.280 107,086 +0.13(+2.11%)
Feb 13, 2015 6.060 6.150 6.150 6.150 83,400 +0.07(+1.15%)
Feb 12, 2015 5.920 6.090 5.920 6.080 44,242 +0.18(+3.05%)
Feb 11, 2015 6.010 6.100 5.850 5.900 73,668 -0.20(-3.28%)
Feb 10, 2015 6.190 6.260 5.970 6.100 104,815 -0.02(-0.33%)
Feb 09, 2015 6.220 6.340 6.070 6.120 88,840 -0.15(-2.39%)
Feb 06, 2015 6.600 6.650 6.160 6.270 170,363 -0.36(-5.43%)
Feb 05, 2015 6.360 6.730 6.340 6.630 172,934 +0.26(+4.08%)
Feb 04, 2015 5.620 6.500 5.610 6.370 477,275 +0.82(+14.77%)
Feb 03, 2015 5.310 5.580 5.310 5.550 73,603 +0.28(+5.31%)
Feb 02, 2015 5.150 5.290 5.010 5.270 93,234 +0.15(+2.93%)
Jan 30, 2015 5.400 5.410 5.080 5.120 151,683 -0.34(-6.23%)
Jan 29, 2015 5.310 5.470 5.170 5.460 48,093 +0.17(+3.21%)
Jan 28, 2015 5.710 5.710 5.280 5.290 59,878 -0.39(-6.87%)
Jan 27, 2015 5.540 5.810 5.500 5.680 96,098 +0.11(+1.97%)
Jan 26, 2015 5.480 5.610 5.420 5.570 57,534 +0.07(+1.27%)
Jan 23, 2015 5.490 5.550 5.460 5.500 59,302 +0.03(+0.55%)
Jan 22, 2015 5.480 5.480 5.380 5.470 81,110 +0.04(+0.74%)
Jan 21, 2015 5.540 5.610 5.350 5.430 66,602 -0.15(-2.69%)
Jan 20, 2015 5.580 5.660 5.400 5.580 95,771 -0.01(-0.18%)
Jan 16, 2015 5.400 5.590 5.590 5.590 117,600 +0.16(+2.95%)
Jan 15, 2015 5.740 5.740 5.410 5.430 71,199 -0.31(-5.40%)
Jan 14, 2015 5.670 5.780 5.650 5.740 69,449 -0.01(-0.17%)
Jan 13, 2015 5.840 6.050 5.630 5.750 151,244 -0.02(-0.35%)
Jan 12, 2015 5.800 6.030 5.740 5.770 53,888 -0.05(-0.86%)
Jan 09, 2015 5.750 5.906 5.750 5.820 135,707 +0.06(+1.04%)
Jan 08, 2015 5.960 6.100 5.720 5.760 367,732 -0.18(-3.03%)
Jan 07, 2015 5.680 5.970 5.550 5.940 153,824 +0.28(+4.95%)
Jan 06, 2015 5.900 6.018 5.650 5.660 146,450 -0.23(-3.90%)
Jan 05, 2015 5.950 6.390 5.860 5.890 120,566 -0.11(-1.83%)
Jan 02, 2015 6.120 6.164 5.935 6.000 158,585 -0.07(-1.15%)
Dec 31, 2014 5.930 6.070 6.070 6.070 113,700 +0.19(+3.23%)
Dec 30, 2014 5.770 5.890 5.700 5.880 104,244 +0.11(+1.91%)
Dec 29, 2014 5.790 5.802 5.640 5.770 80,755 -0.05(-0.86%)
Dec 26, 2014 5.830 5.926 5.630 5.820 78,029 +0.04(+0.69%)
Dec 24, 2014 5.720 5.780 5.780 5.780 54,300 +0.05(+0.87%)
Dec 23, 2014 5.740 5.760 5.580 5.730 85,084 +0.03(+0.53%)
Dec 22, 2014 5.960 5.975 5.660 5.700 153,560 -0.28(-4.68%)
Dec 19, 2014 5.590 6.050 5.455 5.980 379,130 +0.36(+6.41%)
Dec 18, 2014 5.520 5.640 5.160 5.620 306,529 +0.16(+2.93%)
Dec 17, 2014 4.510 5.460 4.490 5.460 275,780 +0.95(+21.06%)
Dec 16, 2014 4.500 4.750 4.450 4.510 217,941 +0.03(+0.67%)
Dec 15, 2014 4.560 4.630 4.460 4.480 286,248 -0.08(-1.75%)
Dec 12, 2014 4.600 4.650 4.490 4.560 644,068 -0.11(-2.36%)
Dec 11, 2014 4.740 4.740 4.650 4.670 123,867 -0.06(-1.27%)
Dec 10, 2014 4.840 4.840 4.670 4.730 135,324 -0.16(-3.27%)
Dec 09, 2014 4.580 4.960 4.560 4.890 144,723 +0.26(+5.62%)
Dec 08, 2014 4.740 4.760 4.620 4.630 198,389 -0.10(-2.11%)
Dec 05, 2014 4.520 4.800 4.510 4.730 507,657 +0.20(+4.42%)
Dec 04, 2014 4.490 4.590 4.430 4.530 194,363 +0.02(+0.44%)
Dec 03, 2014 4.480 4.550 4.314 4.510 290,195 +0.05(+1.12%)
Dec 02, 2014 4.510 4.620 4.334 4.460 94,304 -0.02(-0.45%)
Dec 01, 2014 4.550 4.550 4.300 4.480 296,131 -0.05(-1.10%)
Nov 28, 2014 4.580 4.610 4.490 4.530 140,573 -0.08(-1.74%)
Nov 26, 2014 4.590 4.610 4.610 4.610 252,700 +0.04(+0.88%)
Nov 25, 2014 4.600 4.750 4.500 4.570 494,156 -0.03(-0.65%)
Nov 24, 2014 4.500 4.600 4.480 4.600 301,580 +0.09(+2.00%)
Nov 21, 2014 4.500 4.590 4.380 4.510 474,814 +0.09(+2.04%)
Nov 20, 2014 4.320 4.442 4.220 4.420 152,748 +0.12(+2.79%)
Nov 19, 2014 4.430 4.490 4.254 4.300 155,132 -0.10(-2.27%)
Nov 18, 2014 4.320 4.420 4.310 4.400 207,063 +0.10(+2.33%)
Nov 17, 2014 4.420 4.520 4.290 4.300 170,594 -0.11(-2.49%)
Nov 14, 2014 4.170 4.470 4.130 4.410 220,482 +0.23(+5.50%)
Nov 13, 2014 4.230 4.300 4.100 4.180 97,527 -0.07(-1.65%)
Nov 12, 2014 4.290 4.310 4.130 4.250 129,660 -0.08(-1.85%)
Nov 11, 2014 4.120 4.360 4.080 4.330 131,671 +0.21(+5.10%)
Nov 10, 2014 4.070 4.120 4.060 4.120 309,333 +0.08(+1.98%)
Nov 07, 2014 4.110 4.120 4.020 4.040 108,191 -0.08(-1.94%)
Nov 06, 2014 4.170 4.250 4.050 4.120 112,083 -0.03(-0.72%)
Nov 05, 2014 3.960 4.160 3.955 4.150 142,310 +0.31(+8.07%)
Nov 04, 2014 3.920 4.070 3.830 3.840 231,190 -0.07(-1.79%)
Nov 03, 2014 4.030 4.080 3.780 3.910 156,222 -0.14(-3.46%)
Oct 31, 2014 4.460 4.460 3.950 4.050 169,076 -0.35(-7.95%)
Oct 30, 2014 4.320 4.500 4.250 4.400 162,725 +0.09(+2.09%)
Oct 29, 2014 4.210 4.310 4.160 4.310 62,225 +0.08(+1.89%)
Oct 28, 2014 4.060 4.230 4.040 4.230 155,651 +0.19(+4.70%)
Oct 27, 2014 4.050 4.050 3.950 4.040 76,899 -0.04(-0.98%)
Oct 24, 2014 4.110 4.110 4.050 4.080 98,199 -0.02(-0.49%)
Oct 23, 2014 4.060 4.120 4.010 4.100 73,778 +0.07(+1.74%)
Oct 22, 2014 4.160 4.160 4.010 4.030 132,635 -0.12(-2.89%)
Oct 21, 2014 4.200 4.570 4.130 4.150 81,805 -0.05(-1.19%)
Oct 20, 2014 4.320 4.380 4.120 4.200 292,440 -0.18(-4.11%)
Oct 17, 2014 4.560 4.560 4.350 4.380 155,074 -0.10(-2.23%)
Oct 16, 2014 4.540 4.690 4.440 4.480 108,094 -0.14(-3.03%)
Oct 15, 2014 4.490 4.670 4.470 4.620 133,298 +0.04(+0.87%)
Oct 14, 2014 4.610 4.720 4.530 4.580 154,721 +0.04(+0.88%)
Oct 13, 2014 4.200 4.550 4.200 4.540 133,904 +0.33(+7.84%)
Oct 10, 2014 4.190 4.298 4.157 4.210 166,681 -0.01(-0.24%)
Oct 09, 2014 4.340 4.400 4.150 4.220 109,983 -0.16(-3.65%)
Oct 08, 2014 4.200 4.400 4.170 4.380 129,458 +0.16(+3.79%)
Oct 07, 2014 4.310 4.350 4.200 4.220 122,006 -0.14(-3.21%)
Oct 06, 2014 4.510 4.610 4.340 4.360 134,932 -0.16(-3.54%)
Oct 03, 2014 4.390 4.570 4.380 4.520 164,144 +0.19(+4.39%)
Oct 02, 2014 4.240 4.350 4.240 4.330 116,831 +0.13(+3.10%)
Oct 01, 2014 4.160 4.240 4.130 4.200 176,296 +0.05(+1.20%)
Sep 30, 2014 4.200 4.260 4.150 4.150 288,515 -0.04(-0.95%)
Sep 29, 2014 4.150 4.240 4.150 4.190 238,172 +0.03(+0.72%)
Sep 26, 2014 4.190 4.230 4.100 4.160 158,194 -0.03(-0.72%)
Sep 25, 2014 4.250 4.260 4.100 4.190 311,752 -0.05(-1.18%)
Sep 24, 2014 4.260 4.330 4.180 4.240 271,746 -0.02(-0.47%)
Sep 23, 2014 4.300 4.380 4.240 4.260 190,054 -0.04(-0.93%)
Sep 22, 2014 4.450 4.600 4.260 4.300 436,850 -0.19(-4.23%)
Sep 19, 2014 4.560 4.700 4.470 4.490 939,527 -0.05(-1.10%)
Sep 18, 2014 4.560 4.590 4.490 4.540 181,787 -0.01(-0.22%)
Sep 17, 2014 4.640 4.656 4.501 4.550 430,473 -0.05(-1.09%)
Sep 16, 2014 4.550 4.670 4.510 4.600 197,067 +0.05(+1.10%)
Sep 15, 2014 4.540 4.600 4.450 4.550 120,114 -0.02(-0.44%)
Sep 12, 2014 4.650 4.650 4.500 4.570 163,803 -0.05(-1.08%)
Sep 11, 2014 4.620 4.690 4.600 4.620 90,565 -0.05(-1.07%)
Sep 10, 2014 4.840 4.850 4.620 4.670 83,950 -0.20(-4.11%)
Sep 09, 2014 5.000 5.040 4.810 4.870 124,797 -0.17(-3.37%)
Sep 08, 2014 4.670 5.060 4.670 5.040 109,025 +0.38(+8.15%)
Sep 05, 2014 4.570 4.730 4.500 4.660 458,922 +0.06(+1.30%)
Sep 04, 2014 4.680 4.830 4.570 4.600 185,187 -0.14(-2.95%)
Sep 03, 2014 4.900 4.990 4.710 4.740 150,080 -0.11(-2.27%)
Sep 02, 2014 4.780 4.910 4.710 4.850 155,868 +0.06(+1.25%)
Aug 29, 2014 4.690 4.790 4.790 4.790 176,800 +0.17(+3.68%)
Aug 28, 2014 4.660 4.695 4.500 4.620 854,543 -0.07(-1.49%)
Aug 27, 2014 4.630 4.710 4.630 4.690 80,244 +0.04(+0.86%)
Aug 26, 2014 4.650 4.730 4.570 4.650 111,071 -0.01(-0.21%)
Aug 25, 2014 4.880 4.920 4.590 4.660 79,734 -0.20(-4.12%)
Aug 22, 2014 4.850 4.880 4.840 4.860 65,319 -0.01(-0.21%)
Aug 21, 2014 4.790 4.895 4.750 4.870 144,101 +0.04(+0.83%)
Aug 20, 2014 4.860 4.860 4.750 4.830 63,025 -0.04(-0.82%)
Aug 19, 2014 4.860 4.950 4.795 4.870 97,211 +0.01(+0.21%)
Aug 18, 2014 4.860 4.950 4.810 4.860 117,782 +0.04(+0.83%)
Aug 15, 2014 4.960 5.030 4.690 4.820 177,742 -0.08(-1.63%)
Aug 14, 2014 4.940 4.940 4.870 4.900 135,124 -0.03(-0.61%)
Aug 13, 2014 4.790 4.960 4.790 4.930 143,365 -0.06(-1.20%)
Aug 12, 2014 5.030 5.160 4.850 4.990 188,898 -0.08(-1.58%)
Aug 11, 2014 5.060 5.215 5.040 5.070 78,475 +0.03(+0.60%)
Aug 08, 2014 5.120 5.280 4.970 5.040 153,737 -0.09(-1.75%)
Aug 07, 2014 5.260 5.300 5.110 5.130 212,511 -0.13(-2.47%)
Aug 06, 2014 5.220 5.290 5.220 5.260 49,317 +0.03(+0.57%)
Aug 05, 2014 5.030 5.250 5.030 5.230 62,591 +0.15(+2.95%)
Aug 04, 2014 5.020 5.120 4.940 5.080 76,634 +0.10(+2.01%)
Aug 01, 2014 5.010 5.060 4.820 4.980 100,136 -0.01(-0.20%)
Jul 31, 2014 5.040 5.186 4.920 4.990 84,990 -0.12(-2.35%)
Jul 30, 2014 5.140 5.150 5.090 5.110 46,061 +0.01(+0.20%)
Jul 29, 2014 5.010 5.230 4.970 5.100 74,526 +0.10(+2.00%)
Jul 28, 2014 5.150 5.210 4.990 5.000 97,679 -0.15(-2.91%)
Jul 25, 2014 5.110 5.200 5.110 5.150 59,780 -0.03(-0.58%)
Jul 24, 2014 5.190 5.360 5.100 5.180 167,788 -0.01(-0.19%)
Jul 23, 2014 5.460 5.510 5.130 5.190 116,559 -0.24(-4.42%)
Jul 22, 2014 5.420 5.540 5.420 5.430 58,637 +0.04(+0.74%)
Jul 21, 2014 5.260 5.440 5.200 5.390 64,526 +0.07(+1.32%)
Jul 18, 2014 5.170 5.390 5.170 5.320 106,666 +0.11(+2.11%)
Jul 17, 2014 5.240 5.400 5.170 5.210 99,510 -0.09(-1.70%)
Jul 16, 2014 5.280 5.340 5.185 5.300 89,335 +0.07(+1.34%)
Jul 15, 2014 5.170 5.440 5.170 5.230 68,259 -0.19(-3.51%)
Jul 14, 2014 5.250 5.490 5.246 5.420 85,255 +0.19(+3.63%)
Jul 11, 2014 5.230 5.330 5.160 5.230 52,844 -0.03(-0.57%)
Jul 10, 2014 5.160 5.300 5.100 5.260 109,210 -0.05(-0.94%)
Jul 09, 2014 5.340 5.420 5.160 5.310 95,913 -0.02(-0.38%)
Jul 08, 2014 5.620 5.620 5.200 5.330 184,867 -0.28(-4.99%)
Jul 07, 2014 5.540 5.670 5.420 5.610 148,006 +0.07(+1.26%)
Jul 03, 2014 5.610 5.540 5.540 5.540 41,400 -0.06(-1.07%)
Jul 02, 2014 5.940 6.090 5.590 5.600 137,801 -0.37(-6.20%)
Jul 01, 2014 5.520 6.000 5.520 5.970 168,681 +0.46(+8.35%)
Jun 30, 2014 5.580 5.640 5.450 5.510 152,773 -0.06(-1.08%)
Jun 27, 2014 5.430 5.740 5.430 5.570 386,842 +0.07(+1.27%)
Jun 26, 2014 5.530 5.530 5.300 5.500 153,043 -0.02(-0.36%)
Jun 25, 2014 5.570 5.720 5.460 5.520 114,242 -0.11(-1.95%)
Jun 24, 2014 5.610 5.860 5.590 5.630 86,192 +0.02(+0.36%)
Jun 23, 2014 5.800 6.010 5.580 5.610 155,269 -0.20(-3.44%)
Jun 20, 2014 5.920 5.955 5.730 5.810 587,176 -0.08(-1.36%)
Jun 19, 2014 5.800 5.990 5.630 5.890 81,644 +0.14(+2.43%)
Jun 18, 2014 5.650 5.800 5.620 5.750 58,746 +0.08(+1.41%)
Jun 17, 2014 5.490 5.750 5.450 5.670 97,762 +0.19(+3.47%)
Jun 16, 2014 5.220 5.540 5.100 5.480 192,241 +0.24(+4.58%)
Jun 13, 2014 5.230 5.270 5.130 5.240 81,095 +0.00(+0.00%)
Jun 12, 2014 5.460 5.490 5.190 5.240 115,316 -0.25(-4.55%)
Jun 11, 2014 5.460 5.570 5.400 5.490 81,010 +0.05(+0.92%)
Jun 10, 2014 5.540 5.630 5.400 5.440 86,122 +0.02(+0.37%)
Jun 06, 2014 5.300 5.450 5.280 5.420 86,830 +0.12(+2.26%)
Jun 05, 2014 5.140 5.350 5.140 5.300 109,949 +0.15(+2.91%)
Jun 04, 2014 5.200 5.430 5.100 5.150 129,318 -0.06(-1.15%)
Jun 03, 2014 5.230 5.340 5.200 5.210 188,559 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.