Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tidelands Oil & Gas Corp
(OP:
TIDE
)
N/A
UNCHANGED
Last Price
Updated: 11:12 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
May 26, 2010
0.0014
0.0014
0.0014
0
-0.00(-12.50%)
May 24, 2010
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
May 21, 2010
0.0016
0.0016
0.0016
0.0016
80,600
+0.00(+0.00%)
May 20, 2010
0.0016
0.0016
0.0016
0.0016
11,000
-0.00(-15.79%)
May 19, 2010
0.0016
0.0019
0.0016
0.0019
109,000
+0.00(+18.75%)
May 17, 2010
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
May 14, 2010
0.0020
0.0020
0.0016
0.0016
31,500
+0.00(+0.00%)
May 13, 2010
0.0016
0.0016
0.0016
0.0016
19,600
+0.00(+0.00%)
May 12, 2010
0.0016
0.0016
0.0016
0.0016
19,927
+0.00(+0.00%)
May 11, 2010
0.0016
0.0016
0.0016
0.0016
260,000
-0.00(-11.11%)
May 10, 2010
0.0016
0.0019
0.0015
0.0018
136,660
+0.00(+12.50%)
May 07, 2010
0.0016
0.0016
0.0016
0.0016
129,000
+0.00(+0.00%)
May 06, 2010
0.0016
0.0016
0.0016
0.0016
21,000
+0.00(+0.00%)
May 05, 2010
0.0016
0.0016
0.0016
0.0016
46,300
+0.00(+0.00%)
May 04, 2010
0.0016
0.0019
0.0016
0.0016
60,868
-0.00(-15.79%)
May 03, 2010
0.0025
0.0025
0.0017
0.0019
672,000
-0.00(-24.00%)
Apr 30, 2010
0.0025
0.0025
0.0025
0.0025
8,000
+0.00(+56.25%)
Apr 29, 2010
0.0016
0.0016
0.0016
0.0016
200
+0.00(+0.00%)
Apr 28, 2010
0.0016
0.0016
0.0016
0.0016
400
+0.00(+0.00%)
Apr 27, 2010
0.0016
0.0016
0.0016
0.0016
9,000
+0.00(+0.00%)
Apr 26, 2010
0.0016
0.0016
0.0016
0.0016
1,565
+0.00(+0.00%)
Apr 23, 2010
0.0019
0.0019
0.0016
0.0016
8,725
+0.00(+0.00%)
Apr 22, 2010
0.0016
0.0016
0.0016
0.0016
60,000
+0.00(+0.00%)
Apr 21, 2010
0.0019
0.0019
0.0016
0.0016
31,000
-0.00(-5.88%)
Apr 19, 2010
0.0017
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Apr 16, 2010
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+0.00%)
Apr 15, 2010
0.0025
0.0025
0.0016
0.0016
6,000
-0.00(-11.11%)
Apr 14, 2010
0.0018
0.0018
0.0018
0.0018
2,000
+0.00(+12.50%)
Apr 13, 2010
0.0020
0.0025
0.0015
0.0016
677,565
+0.00(+6.67%)
Apr 12, 2010
0.0015
0.0022
0.0015
0.0015
340,100
+0.00(+0.00%)
Apr 09, 2010
0.0015
0.0015
0.0015
0.0015
560,700
+0.00(+0.00%)
Apr 08, 2010
0.0016
0.0016
0.0015
0.0015
378,409
+0.00(+0.00%)
Apr 07, 2010
0.0015
0.0015
0.0015
0.0015
51,500
+0.00(+0.00%)
Apr 06, 2010
0.0023
0.0023
0.0015
0.0015
38,388
-0.00(-34.78%)
Apr 05, 2010
0.0022
0.0023
0.0022
0.0023
200,000
+0.00(+53.33%)
Apr 01, 2010
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Mar 30, 2010
0.0015
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
Mar 29, 2010
0.0018
0.0018
0.0018
0.0018
55,000
+0.00(+12.50%)
Mar 26, 2010
0.0010
0.0016
0.0010
0.0016
10,230
+0.00(+0.00%)
Mar 25, 2010
0.0019
0.0019
0.0016
0.0016
178,333
-0.00(-15.79%)
Mar 24, 2010
0.0019
0.0019
0.0019
0.0019
55,000
+0.00(+5.56%)
Mar 23, 2010
0.0016
0.0018
0.0016
0.0018
29,353
+0.00(+20.00%)
Mar 22, 2010
0.0015
0.0015
0.0015
0.0015
6,824
+0.00(+0.00%)
Mar 19, 2010
0.0015
0.0015
0.0015
0.0015
243,597
-0.00(-11.76%)
Mar 18, 2010
0.0017
0.0017
0.0017
0.0017
30,300
+0.00(+13.33%)
Mar 15, 2010
0.0015
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Mar 12, 2010
0.0017
0.0017
0.0017
0.0017
700
-0.00(-5.56%)
Mar 11, 2010
0.0018
0.0018
0.0018
0.0018
8,000
+0.00(+28.57%)
Mar 09, 2010
0.0014
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Mar 08, 2010
0.0013
0.0019
0.0013
0.0015
11,600
+0.00(+7.14%)
Mar 05, 2010
0.0013
0.0019
0.0013
0.0014
241,000
+0.00(+0.00%)
Mar 04, 2010
0.0024
0.0024
0.0011
0.0014
1,330,380
-0.00(-41.67%)
Mar 03, 2010
0.0024
0.0024
0.0024
0.0024
2,000
-0.00(-7.69%)
Mar 02, 2010
0.0026
0.0026
0.0026
0.0026
4,000
-0.00(-3.70%)
Mar 01, 2010
0.0024
0.0027
0.0024
0.0027
556,000
+0.00(+42.11%)
Feb 26, 2010
0.0019
0.0019
0.0019
0.0019
10,500
-0.00(-20.83%)
Feb 25, 2010
0.0017
0.0024
0.0016
0.0024
200,462
+0.00(+50.00%)
Feb 22, 2010
0.0016
0.0016
0.0016
0
-0.00(-11.11%)
Feb 19, 2010
0.0018
0.0018
0.0018
0.0018
20,600
+0.00(+0.00%)
Feb 17, 2010
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 16, 2010
0.0018
0.0018
0.0018
0.0018
42,000
+0.00(+0.00%)
Feb 12, 2010
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 05, 2010
0.0018
0.0018
0.0018
0
-0.00(-30.77%)
Feb 04, 2010
0.0025
0.0027
0.0025
0.0026
375,000
+0.00(+30.00%)
Feb 03, 2010
0.0016
0.0025
0.0016
0.0020
358,350
-0.00(-20.00%)
Feb 02, 2010
0.0016
0.0025
0.0016
0.0025
85,010
+0.00(+0.00%)
Feb 01, 2010
0.0025
0.0025
0.0025
0.0025
113,000
-0.00(-10.71%)
Jan 29, 2010
0.0016
0.0028
0.0016
0.0028
4,025
+0.00(+75.00%)
Jan 27, 2010
0.0016
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Jan 25, 2010
0.0015
0.0015
0.0015
0
-0.00(-40.00%)
Jan 22, 2010
0.0028
0.0028
0.0025
0.0025
6,748
+0.00(+0.00%)
Jan 21, 2010
0.0023
0.0028
0.0023
0.0025
266,824
-0.00(-10.71%)
Jan 19, 2010
0.0028
0.0028
0.0028
0
+0.00(+21.74%)
Jan 15, 2010
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Jan 14, 2010
0.0023
0.0023
0.0023
0.0023
76,000
+0.00(+4.55%)
Jan 13, 2010
0.0023
0.0023
0.0022
0.0022
250,000
-0.00(-8.33%)
Jan 12, 2010
0.0022
0.0024
0.0022
0.0024
67,933
+0.00(+0.00%)
Jan 11, 2010
0.0024
0.0024
0.0024
0.0024
129,950
+0.00(+14.29%)
Jan 08, 2010
0.0021
0.0021
0.0021
0.0021
26,000
-0.00(-12.50%)
Jan 07, 2010
0.0024
0.0024
0.0021
0.0024
461,023
+0.00(+0.00%)
Jan 06, 2010
0.0024
0.0024
0.0024
0.0024
202,500
+0.00(+9.09%)
Jan 04, 2010
0.0022
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Dec 31, 2009
0.0022
0.0022
0.0022
0
-0.00(-18.52%)
Dec 30, 2009
0.0027
0.0027
0.0027
0.0027
21,000
+0.00(+0.00%)
Dec 29, 2009
0.0027
0.0027
0.0027
0.0027
195,104
+0.00(+0.00%)
Dec 28, 2009
0.0027
0.0028
0.0027
0.0027
209,693
+0.00(+0.00%)
Dec 24, 2009
0.0026
0.0027
0.0026
0.0027
138,500
+0.00(+3.85%)
Dec 23, 2009
0.0026
0.0026
0.0026
0.0026
55,700
+0.00(+0.00%)
Dec 22, 2009
0.0025
0.0028
0.0025
0.0026
2,299,075
+0.00(+4.00%)
Dec 21, 2009
0.0026
0.0028
0.0025
0.0025
987,410
-0.00(-10.71%)
Dec 18, 2009
0.0026
0.0028
0.0026
0.0028
20,500
+0.00(+7.69%)
Dec 17, 2009
0.0026
0.0026
0.0026
0.0026
254,000
+0.00(+4.00%)
Dec 16, 2009
0.0025
0.0025
0.0025
0.0025
28,940
+0.00(+0.00%)
Dec 15, 2009
0.0025
0.0025
0.0025
0.0025
94,400
+0.00(+0.00%)
Dec 14, 2009
0.0030
0.0030
0.0025
0.0025
35,200
+0.00(+0.00%)
Dec 11, 2009
0.0027
0.0027
0.0025
0.0025
649,325
-0.00(-7.41%)
Dec 10, 2009
0.0025
0.0027
0.0025
0.0027
56,220
+0.00(+8.00%)
Dec 09, 2009
0.0025
0.0025
0.0025
0.0025
55,000
+0.00(+0.00%)
Dec 08, 2009
0.0025
0.0025
0.0025
0.0025
324,900
+0.00(+0.00%)
Dec 07, 2009
0.0025
0.0025
0.0025
0.0025
121,400
+0.00(+0.00%)
Dec 04, 2009
0.0025
0.0025
0.0025
0.0025
5,257
+0.00(+0.00%)
Dec 03, 2009
0.0025
0.0025
0.0025
0.0025
11,860
+0.00(+0.00%)
Dec 02, 2009
0.0025
0.0035
0.0025
0.0025
73,055
-0.00(-28.57%)
Dec 01, 2009
0.0025
0.0035
0.0025
0.0035
84,050
+0.00(+40.00%)
Nov 30, 2009
0.0030
0.0030
0.0025
0.0025
129,400
-0.00(-16.67%)
Nov 27, 2009
0.0030
0.0030
0.0030
0.0030
1,850
-0.00(-11.76%)
Nov 25, 2009
0.0029
0.0034
0.0029
0.0034
366,679
+0.00(+17.24%)
Nov 24, 2009
0.0029
0.0032
0.0029
0.0029
138,121
+0.00(+0.00%)
Nov 23, 2009
0.0029
0.0032
0.0029
0.0029
288,300
+0.00(+3.57%)
Nov 20, 2009
0.0030
0.0030
0.0028
0.0028
512,000
-0.00(-6.67%)
Nov 19, 2009
0.0030
0.0030
0.0029
0.0030
211,189
+0.00(+7.14%)
Nov 18, 2009
0.0030
0.0030
0.0028
0.0028
132,000
+0.00(+0.00%)
Nov 17, 2009
0.0032
0.0032
0.0028
0.0028
414,200
-0.00(-6.67%)
Nov 16, 2009
0.0030
0.0030
0.0030
0.0030
105,300
-0.00(-16.67%)
Nov 13, 2009
0.0030
0.0036
0.0030
0.0036
195,000
-0.00(-10.00%)
Nov 12, 2009
0.0030
0.0040
0.0030
0.0040
124,000
+0.00(+0.00%)
Nov 11, 2009
0.0030
0.0040
0.0030
0.0040
49,428
+0.00(+0.00%)
Nov 10, 2009
0.0030
0.0040
0.0030
0.0040
99,000
+0.00(+0.00%)
Nov 09, 2009
0.0039
0.0040
0.0030
0.0040
556,310
+0.00(+0.00%)
Nov 06, 2009
0.0030
0.0040
0.0030
0.0040
416,127
+0.00(+33.33%)
Nov 05, 2009
0.0030
0.0030
0.0030
0.0030
53,231
+0.00(+0.00%)
Nov 04, 2009
0.0030
0.0030
0.0030
0.0030
175,000
+0.00(+0.00%)
Nov 03, 2009
0.0030
0.0030
0.0030
0.0030
133,000
+0.00(+0.00%)
Nov 02, 2009
0.0030
0.0030
0.0030
0.0030
201,000
-0.00(-21.05%)
Oct 30, 2009
0.0030
0.0038
0.0030
0.0038
39,253
+0.00(+26.67%)
Oct 29, 2009
0.0030
0.0038
0.0030
0.0030
22,400
-0.00(-18.92%)
Oct 28, 2009
0.0037
0.0040
0.0030
0.0037
661,644
+0.00(+2.78%)
Oct 27, 2009
0.0032
0.0036
0.0032
0.0036
464,500
+0.00(+5.88%)
Oct 26, 2009
0.0036
0.0038
0.0033
0.0034
969,933
-0.00(-5.56%)
Oct 23, 2009
0.0036
0.0036
0.0036
0.0036
497,000
+0.00(+2.86%)
Oct 22, 2009
0.0029
0.0035
0.0028
0.0035
183,900
+0.00(+20.69%)
Oct 21, 2009
0.0028
0.0029
0.0025
0.0029
404,000
+0.00(+0.00%)
Oct 20, 2009
0.0029
0.0029
0.0029
0.0029
207,000
+0.00(+3.57%)
Oct 19, 2009
0.0028
0.0028
0.0028
0.0028
45,000
+0.00(+0.00%)
Oct 16, 2009
0.0028
0.0028
0.0028
0.0028
120,659
-0.00(-3.45%)
Oct 15, 2009
0.0028
0.0029
0.0028
0.0029
85,000
+0.00(+0.00%)
Oct 14, 2009
0.0030
0.0030
0.0027
0.0029
88,000
+0.00(+7.41%)
Oct 13, 2009
0.0027
0.0030
0.0027
0.0027
37,980
+0.00(+0.00%)
Oct 12, 2009
0.0027
0.0027
0.0027
0.0027
3,000
+0.00(+0.00%)
Oct 09, 2009
0.0027
0.0030
0.0027
0.0027
274,800
+0.00(+0.00%)
Oct 08, 2009
0.0028
0.0028
0.0027
0.0027
110,000
-0.00(-3.57%)
Oct 07, 2009
0.0028
0.0028
0.0027
0.0028
296,300
+0.00(+0.00%)
Oct 06, 2009
0.0028
0.0030
0.0028
0.0028
107,000
+0.00(+0.00%)
Oct 05, 2009
0.0028
0.0028
0.0028
0.0028
130,000
-0.00(-6.67%)
Oct 01, 2009
0.0030
0.0030
0.0030
0.0030
0
+0.00(+7.14%)
Sep 29, 2009
0.0028
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Sep 28, 2009
0.0028
0.0030
0.0028
0.0028
428,825
-0.00(-15.15%)
Sep 25, 2009
0.0033
0.0033
0.0033
0.0033
27,908
-0.00(-17.50%)
Sep 24, 2009
0.0039
0.0040
0.0030
0.0040
131,500
+0.00(+5.26%)
Sep 23, 2009
0.0038
0.0040
0.0036
0.0038
730,600
+0.00(+5.56%)
Sep 22, 2009
0.0030
0.0042
0.0030
0.0036
233,134
+0.00(+20.00%)
Sep 21, 2009
0.0030
0.0036
0.0027
0.0030
269,900
+0.00(+0.00%)
Sep 18, 2009
0.0030
0.0030
0.0030
0.0030
25,000
+0.00(+0.00%)
Sep 16, 2009
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 15, 2009
0.0030
0.0038
0.0030
0.0030
351,189
-0.00(-25.00%)
Sep 14, 2009
0.0035
0.0040
0.0035
0.0040
544,500
+0.00(+33.33%)
Sep 11, 2009
0.0030
0.0030
0.0030
0.0030
126,000
+0.00(+0.00%)
Sep 10, 2009
0.0030
0.0030
0.0030
0.0030
13,700
+0.00(+11.11%)
Sep 09, 2009
0.0027
0.0027
0.0027
0.0027
12,400
-0.00(-10.00%)
Sep 08, 2009
0.0027
0.0030
0.0027
0.0030
155,000
+0.00(+0.00%)
Sep 04, 2009
0.0030
0.0030
0.0030
0.0030
356,511
+0.00(+0.00%)
Sep 03, 2009
0.0035
0.0035
0.0030
0.0030
61,000
+0.00(+0.00%)
Sep 02, 2009
0.0030
0.0030
0.0030
0.0030
117,559
+0.00(+0.00%)
Sep 01, 2009
0.0035
0.0035
0.0030
0.0030
42,000
-0.00(-14.29%)
Aug 31, 2009
0.0030
0.0035
0.0030
0.0035
66,700
+0.00(+16.67%)
Aug 28, 2009
0.0035
0.0035
0.0030
0.0030
56,350
+0.00(+0.00%)
Aug 27, 2009
0.0030
0.0030
0.0030
0.0030
500
-0.00(-14.29%)
Aug 26, 2009
0.0030
0.0035
0.0030
0.0035
24,078
+0.00(+16.67%)
Aug 25, 2009
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Aug 24, 2009
0.0030
0.0030
0.0030
0.0030
137,000
+0.00(+0.00%)
Aug 21, 2009
0.0037
0.0037
0.0030
0.0030
53,500
-0.00(-9.09%)
Aug 20, 2009
0.0037
0.0037
0.0033
0.0033
56,850
+0.00(+0.00%)
Aug 18, 2009
0.0033
0.0033
0.0033
0.0033
27,600
-0.00(-2.94%)
Aug 17, 2009
0.0034
0.0034
0.0034
0.0034
23,000
-0.00(-15.00%)
Aug 14, 2009
0.0040
0.0040
0.0033
0.0040
384,800
+0.00(+0.00%)
Aug 13, 2009
0.0040
0.0040
0.0031
0.0040
27,000
+0.00(+33.33%)
Aug 12, 2009
0.0040
0.0044
0.0025
0.0030
910,099
-0.00(-14.29%)
Aug 11, 2009
0.0025
0.0035
0.0025
0.0035
387,660
+0.00(+40.00%)
Aug 10, 2009
0.0025
0.0030
0.0025
0.0025
369,316
-0.00(-26.47%)
Aug 07, 2009
0.0032
0.0034
0.0030
0.0034
125,453
+0.00(+6.25%)
Aug 06, 2009
0.0032
0.0032
0.0032
0.0032
9,300
+0.00(+28.00%)
Aug 05, 2009
0.0032
0.0032
0.0025
0.0025
94,910
-0.00(-21.88%)
Aug 04, 2009
0.0027
0.0032
0.0027
0.0032
110,000
+0.00(+18.52%)
Aug 03, 2009
0.0025
0.0027
0.0025
0.0027
170,545
+0.00(+0.00%)
Jul 31, 2009
0.0025
0.0027
0.0025
0.0027
54,975
+0.00(+8.00%)
Jul 29, 2009
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 28, 2009
0.0026
0.0026
0.0025
0.0025
620,000
-0.00(-3.85%)
Jul 27, 2009
0.0026
0.0026
0.0026
0.0026
8,750
+0.00(+0.00%)
Jul 24, 2009
0.0026
0.0026
0.0026
0.0026
85,000
+0.00(+4.00%)
Jul 23, 2009
0.0025
0.0025
0.0025
0.0025
23,800
-0.00(-16.67%)
Jul 21, 2009
0.0030
0.0030
0.0030
0
+0.00(+7.14%)
Jul 20, 2009
0.0030
0.0030
0.0028
0.0028
569,887
-0.00(-6.67%)
Jul 17, 2009
0.0030
0.0030
0.0030
0.0030
50,000
+0.00(+0.00%)
Jul 16, 2009
0.0035
0.0035
0.0030
0.0030
132,200
-0.00(-14.29%)
Jul 15, 2009
0.0035
0.0035
0.0035
0.0035
100,000
+0.00(+0.00%)
Jul 14, 2009
0.0039
0.0039
0.0030
0.0035
503,860
+0.00(+16.67%)
Jul 13, 2009
0.0030
0.0030
0.0030
0.0030
211,100
-0.00(-23.08%)
Jul 10, 2009
0.0035
0.0045
0.0035
0.0039
777,643
-0.00(-2.50%)
Jul 09, 2009
0.0040
0.0040
0.0040
0.0040
560,000
+0.00(+33.33%)
Jul 08, 2009
0.0030
0.0030
0.0030
0.0030
5,000
+0.00(+0.00%)
Jul 07, 2009
0.0030
0.0030
0.0030
0.0030
80,938
+0.00(+0.00%)
Jul 06, 2009
0.0035
0.0035
0.0030
0.0030
266,500
-0.00(-25.00%)
Jul 02, 2009
0.0040
0.0040
0.0027
0.0040
50,300
+0.00(+0.00%)
Jul 01, 2009
0.0027
0.0040
0.0027
0.0040
678,000
+0.00(+33.33%)
Jun 30, 2009
0.0030
0.0030
0.0030
0.0030
120,000
+0.00(+0.00%)
Jun 29, 2009
0.0035
0.0035
0.0030
0.0030
61,000
-0.00(-14.29%)
Jun 26, 2009
0.0031
0.0035
0.0030
0.0035
724,145
+0.00(+9.37%)
Jun 25, 2009
0.0032
0.0032
0.0032
0.0032
120,342
+0.00(+0.00%)
Jun 24, 2009
0.0032
0.0032
0.0032
0.0032
58,750
+0.00(+0.00%)
Jun 23, 2009
0.0035
0.0035
0.0030
0.0032
464,000
-0.00(-8.57%)
Jun 22, 2009
0.0035
0.0035
0.0030
0.0035
393,000
+0.00(+0.00%)
Jun 19, 2009
0.0045
0.0045
0.0035
0.0035
47,200
-0.00(-22.22%)
Jun 18, 2009
0.0035
0.0045
0.0035
0.0045
246,250
+0.00(+50.00%)
Jun 17, 2009
0.0039
0.0039
0.0030
0.0030
643,454
-0.00(-23.08%)
Jun 16, 2009
0.0039
0.0040
0.0039
0.0039
371,945
+0.00(+0.00%)
Jun 15, 2009
0.0040
0.0040
0.0035
0.0039
393,689
+0.00(+11.43%)
Jun 12, 2009
0.0040
0.0040
0.0035
0.0035
992,000
-0.00(-12.50%)
Jun 11, 2009
0.0027
0.0050
0.0025
0.0040
3,032,911
+0.00(+60.00%)
Jun 10, 2009
0.0023
0.0025
0.0023
0.0025
85,100
+0.00(+8.70%)
Jun 09, 2009
0.0024
0.0024
0.0023
0.0023
694,956
+0.00(+0.00%)
Jun 08, 2009
0.0024
0.0024
0.0023
0.0023
160,000
-0.00(-8.00%)
Jun 05, 2009
0.0022
0.0025
0.0022
0.0025
638,800
+0.00(+13.64%)
Jun 04, 2009
0.0022
0.0022
0.0022
0.0022
90,300
+0.00(+0.00%)
Jun 03, 2009
0.0025
0.0025
0.0022
0.0022
1,625,424
-0.00(-12.00%)
Jun 02, 2009
0.0025
0.0026
0.0025
0.0025
2,056,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.