Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 3175 3175 3175 0 +0.00(+0.00%)
May 18, 2011 3175 3175 3175 3175 12 +0.00(+0.00%)
May 16, 2011 3175 3175 3175 0 +0.00(+0.00%)
May 12, 2011 3175 3175 3175 3175 0 +75.00(+2.42%)
May 11, 2011 3100 3100 3100 3100 2 -50.00(-1.59%)
May 10, 2011 3150 3150 3150 3150 2 +0.00(+0.00%)
May 09, 2011 3150 3150 3150 3150 3 +50.00(+1.61%)
May 05, 2011 3100 3100 3100 0 +0.00(+0.00%)
May 03, 2011 3100 3100 3100 3100 0 +0.00(+0.00%)
May 02, 2011 3100 3100 3100 3100 2 +100.00(+3.33%)
Apr 29, 2011 2975 3150 2975 3000 321 +25.00(+0.84%)
Apr 26, 2011 2975 2975 2975 2975 0 +55.00(+1.88%)
Apr 25, 2011 2920 2920 2920 2920 3 -25.00(-0.85%)
Apr 21, 2011 2945 3000 2945 2945 14 +0.00(+0.00%)
Apr 20, 2011 2945 2945 2945 2945 2 +0.00(+0.00%)
Apr 19, 2011 2945 2945 2945 2945 7 +0.00(+0.00%)
Apr 18, 2011 2945 2945 2944 2945 14 +45.00(+1.55%)
Apr 13, 2011 2900 2900 2900 2900 0 +10.00(+0.35%)
Apr 12, 2011 2900 2900 2880 2890 8 -10.00(-0.34%)
Apr 07, 2011 2900 2900 2900 2900 0 -25.00(-0.85%)
Apr 05, 2011 2925 2925 2925 2925 0 -20.00(-0.68%)
Apr 04, 2011 2945 2945 2945 2945 5 +20.00(+0.68%)
Apr 01, 2011 2925 2925 2925 2925 10 +0.00(+0.00%)
Mar 30, 2011 2925 2925 2925 2925 0 +45.00(+1.56%)
Mar 29, 2011 2880 2880 2880 2880 4 -20.00(-0.69%)
Mar 28, 2011 2900 2900 2900 2900 10 +0.00(+0.00%)
Mar 23, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Mar 22, 2011 2875 2875 2875 2875 4 -25.00(-0.86%)
Mar 21, 2011 2900 2900 2900 2900 12 +43.00(+1.51%)
Mar 18, 2011 2856 2857 2856 2857 5 +1.00(+0.04%)
Mar 17, 2011 2856 2856 2856 2856 2 -19.00(-0.66%)
Mar 16, 2011 2875 2875 2875 2875 2 -25.00(-0.86%)
Mar 14, 2011 2900 2900 2900 2900 0 +0.00(+0.00%)
Mar 11, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Mar 10, 2011 2900 2900 2900 2900 6 +0.00(+0.00%)
Mar 09, 2011 2900 2900 2900 2900 6 +10.00(+0.35%)
Mar 08, 2011 2900 2900 2890 2890 25 -10.00(-0.34%)
Mar 07, 2011 2880 2900 2875 2900 6 +0.00(+0.00%)
Mar 04, 2011 2900 2900 2875 2900 30 +25.00(+0.87%)
Mar 03, 2011 2875 2875 2825 2875 32 -25.00(-0.86%)
Mar 01, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 28, 2011 2900 2900 2900 2900 16 +0.00(+0.00%)
Feb 25, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Feb 24, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 17, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 16, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 15, 2011 2900 2900 2900 2900 1 +65.00(+2.29%)
Feb 14, 2011 2835 2835 2835 2835 3 +0.00(+0.00%)
Feb 10, 2011 2835 2835 2835 0 -65.00(-2.24%)
Feb 02, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 01, 2011 2875 3000 2875 2900 9 +0.00(+0.00%)
Jan 28, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Jan 27, 2011 2875 2875 2875 2875 1 +0.00(+0.00%)
Jan 26, 2011 2875 2875 2875 2875 4 +20.00(+0.70%)
Jan 25, 2011 2875 2875 2855 2855 6 -15.00(-0.52%)
Jan 14, 2011 2870 2870 2870 0 -30.00(-1.03%)
Jan 13, 2011 2910 2950 2900 2900 16 -10.00(-0.34%)
Jan 12, 2011 2910 2910 2910 2910 21 +0.00(+0.00%)
Jan 11, 2011 2950 2950 2910 2910 609 -40.00(-1.36%)
Jan 07, 2011 2950 2950 2950 0 +0.00(+0.00%)
Jan 04, 2011 2950 2950 2950 0 +50.00(+1.72%)
Jan 03, 2011 2880 2900 2880 2900 20 +0.00(+0.00%)
Dec 31, 2010 2900 2950 2900 2900 450 +25.00(+0.87%)
Dec 29, 2010 2875 2875 2875 0 +0.00(+0.00%)
Dec 28, 2010 2875 2875 2875 2875 2 -25.00(-0.86%)
Dec 22, 2010 2900 2900 2900 0 +0.00(+0.00%)
Dec 21, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Dec 16, 2010 2900 2900 2900 0 +25.00(+0.87%)
Dec 15, 2010 2875 2875 2875 2875 3 -24.00(-0.83%)
Dec 13, 2010 2875 2900 2875 2899 23 -1.00(-0.03%)
Dec 10, 2010 2900 2900 2900 2900 10 +45.00(+1.58%)
Dec 08, 2010 2855 2855 2855 0 -45.00(-1.55%)
Dec 07, 2010 2900 2950 2900 2900 2 +25.00(+0.87%)
Nov 30, 2010 2875 2875 2875 0 -25.00(-0.86%)
Nov 29, 2010 2900 2900 2900 2900 5 +10.00(+0.35%)
Nov 24, 2010 2890 2890 2890 2890 0 -10.00(-0.34%)
Nov 23, 2010 2890 2901 2890 2900 211 +55.00(+1.93%)
Nov 18, 2010 2845 2845 2845 2845 0 +20.00(+0.71%)
Nov 16, 2010 2825 2825 2825 2825 0 +25.00(+0.89%)
Nov 15, 2010 2801 2801 2800 2800 4 -50.00(-1.75%)
Nov 10, 2010 2850 2850 2850 2850 0 +15.00(+0.53%)
Nov 09, 2010 2835 2835 2835 2835 4 +0.00(+0.00%)
Nov 08, 2010 2835 2835 2835 2835 6 -25.00(-0.87%)
Nov 05, 2010 2860 2860 2860 2860 90 -40.00(-1.38%)
Nov 04, 2010 2860 2900 2860 2900 110 +40.00(+1.40%)
Nov 02, 2010 2860 2860 2860 0 -40.00(-1.38%)
Oct 29, 2010 2900 2900 2900 0 +90.00(+3.20%)
Oct 27, 2010 2810 2810 2810 0 -40.00(-1.40%)
Oct 25, 2010 2875 2875 2700 2850 991 -50.00(-1.72%)
Oct 21, 2010 2900 2900 2900 0 +0.00(+0.00%)
Oct 20, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Oct 19, 2010 2900 2900 2900 2900 14 +0.00(+0.00%)
Oct 18, 2010 2900 2900 2900 2900 12 +0.00(+0.00%)
Oct 14, 2010 2900 2900 2900 0 +25.00(+0.87%)
Oct 13, 2010 2850 2900 2850 2875 21 -25.00(-0.86%)
Oct 12, 2010 2900 2900 2900 2900 10 +50.00(+1.75%)
Oct 08, 2010 2850 2850 2850 0 -50.00(-1.72%)
Oct 06, 2010 2900 2900 2900 0 -7.00(-0.24%)
Oct 05, 2010 2850 2907 2850 2907 103 +57.00(+2.00%)
Oct 04, 2010 2850 2850 2850 2850 1 -75.00(-2.56%)
Sep 30, 2010 2925 2925 2925 0 -15.00(-0.51%)
Sep 28, 2010 2940 2940 2940 0 +40.00(+1.38%)
Sep 27, 2010 2700 3001 2700 2900 142 +200.01(+7.41%)
Sep 24, 2010 2695 2700 2695 2700 21 +99.99(+3.85%)
Sep 23, 2010 2615 2650 2600 2600 97 -100.00(-3.70%)
Sep 22, 2010 2700 2700 2700 2700 2 +0.00(+0.00%)
Sep 21, 2010 2700 2700 2700 2700 23 +125.00(+4.85%)
Sep 16, 2010 2575 2575 2575 0 +25.00(+0.98%)
Sep 13, 2010 2550 2550 2550 0 +0.00(+0.00%)
Sep 07, 2010 2550 2550 2550 0 -100.00(-3.77%)
Sep 03, 2010 2650 2650 2650 2650 10 +0.00(+0.00%)
Sep 01, 2010 2650 2650 2650 0 +0.00(+0.00%)
Aug 31, 2010 2600 2650 2600 2650 36 +50.00(+1.92%)
Aug 30, 2010 2600 2600 2600 2600 7 +225.00(+9.47%)
Aug 23, 2010 2375 2375 2375 0 +55.00(+2.37%)
Aug 20, 2010 2321 2321 2320 2320 10 -80.00(-3.33%)
Aug 19, 2010 2400 2400 2400 2400 18 +100.00(+4.35%)
Aug 18, 2010 2325 2325 2300 2300 32 -75.00(-3.16%)
Aug 17, 2010 2385 2385 2325 2375 33 -10.00(-0.42%)
Aug 10, 2010 2385 2385 2385 0 -115.00(-4.60%)
Aug 06, 2010 2500 2500 2500 0 -70.00(-2.72%)
Aug 04, 2010 2570 2570 2570 0 -80.00(-3.02%)
Aug 03, 2010 2625 2650 2625 2650 61 +0.01(+0.00%)
Jul 30, 2010 2650 2650 2650 0 +49.99(+1.92%)
Jul 28, 2010 2600 2600 2600 0 +0.00(+0.00%)
Jul 27, 2010 2570 2600 2570 2600 26 +30.00(+1.17%)
Jul 26, 2010 2570 2570 2570 2570 18 +0.00(+0.00%)
Jul 23, 2010 2570 2570 2570 2570 70 +60.00(+2.39%)
Jul 22, 2010 2510 2510 2510 2510 2 +0.00(+0.00%)
Jul 21, 2010 2550 2550 2510 2510 4 -40.00(-1.57%)
Jul 15, 2010 2550 2550 2550 0 -50.00(-1.92%)
Jul 14, 2010 2600 2600 2600 2600 1 +60.00(+2.36%)
Jul 12, 2010 2540 2540 2540 2540 0 -60.00(-2.31%)
Jul 09, 2010 2600 2600 2600 2600 7 +0.00(+0.00%)
Jul 08, 2010 2600 2600 2600 2600 445 +0.00(+0.00%)
Jul 07, 2010 2600 2600 2510 2600 81 -50.00(-1.89%)
Jul 02, 2010 2650 2650 2650 0 +0.00(+0.00%)
Jul 01, 2010 2650 2650 2650 2650 5 +0.00(+0.00%)
Jun 30, 2010 2650 2650 2650 2650 2 -75.00(-2.75%)
Jun 25, 2010 2725 2725 2725 0 +25.00(+0.93%)
Jun 24, 2010 2700 2700 2700 2700 11 -99.98(-3.57%)
Jun 23, 2010 2760 2800 2711 2800 24 -0.02(-0.00%)
Jun 18, 2010 2800 2800 2800 0 -49.99(-1.75%)
Jun 17, 2010 2850 2850 2850 2850 1 -0.01(-0.00%)
Jun 08, 2010 2850 2850 2850 0 -30.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.