Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0150 0.0150 38,314 -0.03(-66.67%)
Nov 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 15, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.