Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 29, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 23, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 22, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 20, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 19, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 15, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 12, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 08, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 06, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 05, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 01, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 30, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 29, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 25, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 24, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 23, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 17, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 15, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 10, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 08, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 04, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 03, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 01, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 31, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 27, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 26, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 25, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 24, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 20, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 19, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 18, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 17, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 12, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 06, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 05, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 04, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 03, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 27, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 26, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 25, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 24, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 20, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 19, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 18, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 12, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 10, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 06, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 05, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 30, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 23, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 22, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 17, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 15, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 10, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 08, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 31, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 27, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 26, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 24, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 23, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 20, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 19, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 18, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 17, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 16, 2002 70.50 70.50 70.50 70.50 0 -5.00(-6.62%)
Dec 13, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 12, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 11, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 10, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 09, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 06, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 05, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 04, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 03, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Dec 02, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 27, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 26, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 25, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 22, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 21, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 20, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 19, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 18, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 15, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 14, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 13, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 12, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 11, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 08, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 07, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 06, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 05, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 04, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 01, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 31, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 30, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 29, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 28, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 25, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 24, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 23, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 22, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 21, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 18, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 17, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 16, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 15, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 14, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 11, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 10, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 09, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 08, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 07, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 04, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 03, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 02, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 01, 2002 75.50 75.50 75.50 75.50 0 -8.00(-9.58%)
Sep 30, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 27, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 26, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 25, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 24, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 23, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 20, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 19, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 18, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 17, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 16, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 13, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 12, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 11, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 10, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 09, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 06, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 05, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 04, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Sep 03, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 30, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 29, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 28, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 27, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 26, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 23, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 22, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 21, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 20, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 16, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 15, 2002 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 14, 2002 83.50 83.50 83.50 83.50 0 -24.25(-22.50%)
Aug 13, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Aug 12, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Aug 07, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Aug 06, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Aug 05, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Aug 02, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Aug 01, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 31, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 30, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 29, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 26, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 25, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 24, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 23, 2002 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Jul 22, 2002 107.75 107.75 107.75 107.75 0 -0.94(-0.87%)
Jul 19, 2002 108.69 108.69 108.69 108.69 0 +3.69(+3.51%)
Jul 17, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Jul 12, 2002 105.00 105.00 105.00 105.00 0 -2.10(-1.96%)
Jul 11, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 10, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 09, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 08, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 05, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 04, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 03, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 02, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jul 01, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jun 28, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jun 27, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jun 26, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jun 25, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jun 21, 2002 107.10 107.10 107.10 107.10 0 +0.00(+0.00%)
Jun 20, 2002 107.10 107.10 107.10 107.10 0 -9.40(-8.07%)
Jun 19, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 18, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 17, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 14, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 12, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 11, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 10, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 07, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Jun 06, 2002 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.