Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.0015 0 +0.00(+0.00%)
Feb 02, 2024 0.0015 0 +0.00(+0.00%)
Jan 29, 2024 0.0015 0 -0.00(-51.61%)
Jan 02, 2024 0.0031 0 -0.00(-11.43%)
Dec 28, 2023 0.0035 0 +0.00(+29.63%)
Oct 12, 2023 0.0027 0 +0.00(+0.00%)
Oct 06, 2023 0.0027 0 +0.00(+35.00%)
Sep 28, 2023 0.0020 0 -0.00(-48.72%)
Sep 25, 2023 0.0039 0 +0.00(+0.00%)
Sep 18, 2023 0.0039 0 -0.02(-79.47%)
Aug 29, 2023 0.0190 0 +0.00(+0.00%)
Aug 01, 2023 0.0190 0 +0.01(+239.29%)
Jul 31, 2023 0.0056 0.0056 0.0056 0.0056 55,482 -0.02(-76.57%)
Jul 21, 2023 0.0239 0 +0.01(+127.62%)
Jul 13, 2023 0.0105 0 -0.08(-88.04%)
Jul 12, 2023 0.0130 0.0878 0.0130 0.0878 32,500 +0.06(+197.63%)
Jun 30, 2023 0.0295 0 -0.02(-35.31%)
Jun 29, 2023 0.0456 0.0456 0.0456 0.0456 1,700 +0.02(+90.00%)
Jun 28, 2023 0.0304 0.1000 0.0220 0.0240 118,211 -0.06(-71.39%)
Jun 20, 2023 0.0839 0 +0.00(+0.00%)
Jun 15, 2023 0.0839 0 -0.05(-35.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.