Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 +3.22 (+3.72%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 224.79 236.00 224.79 236.00 57 +13.05(+5.85%)
May 30, 2018 235.00 235.00 222.95 222.95 1,295 -10.55(-4.52%)
May 25, 2018 233.50 233.50 233.50 0 +1.00(+0.43%)
May 24, 2018 232.50 232.50 232.50 232.50 3 +4.50(+1.97%)
May 22, 2018 228.00 228.00 228.00 0 +1.29(+0.57%)
May 21, 2018 226.71 226.71 226.71 226.71 40 -2.29(-1.00%)
May 15, 2018 229.00 229.00 229.00 0 -6.50(-2.76%)
May 08, 2018 235.50 235.50 235.50 0 -1.00(-0.42%)
May 07, 2018 235.69 236.50 235.69 236.50 201 +1.50(+0.64%)
Apr 23, 2018 235.00 235.00 235.00 0 -1.00(-0.42%)
Apr 20, 2018 236.00 236.00 236.00 236.00 1,328 +3.00(+1.29%)
Mar 26, 2018 233.00 233.00 233.00 0 -2.30(-0.98%)
Mar 16, 2018 235.30 235.30 235.30 0 -2.70(-1.13%)
Feb 26, 2018 238.00 238.00 238.00 0 +3.85(+1.64%)
Feb 20, 2018 234.15 234.15 234.15 0 +0.00(+0.00%)
Feb 12, 2018 234.15 234.15 234.15 0 +5.10(+2.23%)
Feb 08, 2018 229.05 229.05 229.05 0 -24.45(-9.64%)
Jan 29, 2018 253.50 253.50 253.50 0 -1.60(-0.63%)
Jan 25, 2018 255.10 255.10 255.10 0 +5.67(+2.27%)
Jan 19, 2018 249.43 249.43 249.43 0 -3.57(-1.41%)
Dec 29, 2017 253.00 253.00 253.00 0 +1.00(+0.40%)
Dec 28, 2017 252.00 252.00 252.00 252.00 12 -1.02(-0.40%)
Dec 18, 2017 253.02 253.02 253.02 0 -0.43(-0.17%)
Dec 13, 2017 253.45 253.45 253.45 0 -1.55(-0.61%)
Dec 12, 2017 255.00 255.00 255.00 255.00 15 -10.48(-3.95%)
Dec 07, 2017 265.48 265.48 265.48 0 +6.48(+2.50%)
Nov 28, 2017 259.00 259.00 259.00 0 +18.53(+7.71%)
Sep 27, 2017 240.47 240.47 240.47 0 -4.17(-1.71%)
Sep 21, 2017 244.64 244.64 244.64 1,947 -7.26(-2.88%)
Sep 06, 2017 251.90 251.90 251.90 0 -1.10(-0.43%)
Aug 29, 2017 253.00 253.00 253.00 0 +9.00(+3.69%)
Aug 11, 2017 244.00 244.00 244.00 0 +3.19(+1.32%)
Jul 06, 2017 240.81 240.81 240.81 0 -12.19(-4.82%)
Jul 03, 2017 253.00 253.00 253.00 253.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.