Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unibail-Rodamco Se (OP: UNBLF )

89.73 +3.22 (+3.72%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		247.00	247.00	247.00	0	+9.00(+3.78%)
Apr 11, 2017		238.00	238.00	238.00	0	+3.00(+1.28%)
Apr 07, 2017		235.00	235.00	235.00	0	+7.30(+3.21%)
Jan 26, 2017		227.70	227.70	227.70	0	+6.50(+2.94%)
Dec 06, 2016		221.20	221.20	221.20	0	-1.35(-0.61%)
Nov 15, 2016		222.55	222.55	222.55	0	-11.45(-4.89%)
Nov 03, 2016		234.00	234.00	234.00	0	-14.45(-5.82%)
Oct 20, 2016		248.45	248.45	248.45	0	-0.05(-0.02%)
Oct 13, 2016		248.50	248.50	248.50	400	-14.50(-5.51%)
Oct 04, 2016		263.00	263.00	263.00	0	-6.35(-2.36%)
Oct 03, 2016	269.35	269.35	269.35	269.35	0	+0.00(+0.00%)
Sep 30, 2016	269.35	269.35	269.35	269.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unibail-Rodamco Se (OP: UNBLF )

Historical Prices