Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 250.00 250.00 250.00 0 -9.00(-3.47%)
May 16, 2013 259.00 259.00 259.00 1,258 +7.51(+2.98%)
May 03, 2013 251.49 251.49 251.49 0 -10.26(-3.92%)
May 02, 2013 261.75 261.75 261.75 261.75 50 +21.80(+9.09%)
Apr 09, 2013 239.95 239.95 239.95 0 +4.95(+2.11%)
Apr 08, 2013 235.00 235.00 235.00 235.00 57 -5.84(-2.43%)
Mar 18, 2013 240.84 240.84 240.84 0 +8.84(+3.81%)
Feb 28, 2013 232.00 232.00 232.00 0 +10.00(+4.50%)
Feb 26, 2013 222.00 222.00 222.00 222.00 0 -6.93(-3.03%)
Feb 07, 2013 228.93 228.93 228.93 228.93 0 -5.57(-2.38%)
Feb 01, 2013 234.50 234.50 234.50 0 -2.17(-0.92%)
Jan 31, 2013 236.67 236.67 236.67 236.67 1,147 +0.67(+0.28%)
Jan 12, 2013 236.00 236.00 236.00 0 +0.00(+0.00%)
Jan 11, 2013 236.00 236.00 236.00 236.00 53 +1.65(+0.70%)
Dec 13, 2012 234.35 234.35 234.35 0 +2.69(+1.16%)
Dec 05, 2012 231.67 231.67 231.67 0 +14.67(+6.76%)
Oct 23, 2012 217.00 217.00 217.00 0 -3.00(-1.36%)
Oct 16, 2012 220.00 220.00 220.00 220.00 0 +2.70(+1.24%)
Oct 12, 2012 217.30 217.30 217.30 0 +13.30(+6.52%)
Sep 27, 2012 204.00 204.00 204.00 0 -6.00(-2.86%)
Sep 19, 2012 210.00 210.00 210.00 0 +9.00(+4.48%)
Aug 13, 2012 201.00 201.00 201.00 0 -0.50(-0.25%)
Aug 07, 2012 201.50 201.50 201.50 201.50 0 +34.60(+20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.