Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange L (OP: SPXCY )

107.61 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 86.15 86.15 86.15 86.15 0 -4.85(-5.33%)
May 22, 2013 91.00 91.00 91.00 0 +1.15(+1.28%)
May 21, 2013 91.42 91.42 89.85 89.85 200 -2.37(-2.57%)
May 20, 2013 92.22 92.22 92.22 92.22 100 -1.42(-1.52%)
May 17, 2013 93.64 93.64 93.64 93.64 100 +1.09(+1.18%)
May 16, 2013 93.99 93.99 92.55 92.55 200 -0.85(-0.91%)
May 15, 2013 93.40 93.40 93.40 93.40 200 -1.15(-1.22%)
Apr 16, 2013 94.55 94.55 94.55 0 +4.55(+5.06%)
Jan 31, 2013 90.00 90.00 90.00 0 +0.00(+0.00%)
Jan 30, 2013 93.02 93.02 90.00 90.00 200 -1.19(-1.30%)
Jan 24, 2013 91.19 91.19 91.19 91.19 0 -1.56(-1.68%)
Jan 23, 2013 93.04 93.04 92.75 92.75 667 +1.63(+1.79%)
Jan 22, 2013 91.53 91.53 91.12 91.12 367 +2.11(+2.37%)
Jan 14, 2013 89.01 89.01 89.01 0 +1.06(+1.21%)
Jan 12, 2013 87.95 87.95 87.95 87.95 200 +0.00(+0.00%)
Jan 11, 2013 87.95 87.95 87.95 87.95 200 +1.22(+1.41%)
Jan 03, 2013 86.73 86.73 86.73 0 +0.75(+0.87%)
Dec 27, 2012 85.98 85.98 85.98 0 +0.59(+0.69%)
Dec 19, 2012 85.39 85.39 85.39 0 -0.23(-0.27%)
Dec 10, 2012 85.62 85.62 85.62 0 +0.51(+0.60%)
Dec 07, 2012 85.11 85.11 85.11 85.11 100 +0.84(+1.00%)
Nov 30, 2012 84.27 84.27 84.27 0 +0.22(+0.26%)
Oct 16, 2012 84.05 84.05 84.05 0 +1.00(+1.20%)
Oct 10, 2012 83.05 83.05 83.05 0 -0.92(-1.10%)
Oct 09, 2012 83.97 83.97 83.97 83.97 200 -0.84(-0.99%)
Oct 04, 2012 84.81 84.81 84.81 0 +0.76(+0.90%)
Oct 03, 2012 84.04 84.05 84.04 84.05 400 -1.48(-1.73%)
Oct 01, 2012 85.53 85.53 85.53 85.53 0 +1.38(+1.64%)
Sep 26, 2012 84.15 84.15 84.15 0 -2.85(-3.28%)
Sep 25, 2012 87.45 87.45 87.00 87.00 600 +6.25(+7.74%)
Jul 31, 2012 80.75 80.75 80.75 0 +1.27(+1.60%)
Jul 25, 2012 79.48 79.48 79.48 0 -0.77(-0.96%)
Jul 19, 2012 80.25 80.25 80.25 0 +5.70(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.