Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0024 0.0028 0.0024 0.0028 750,000 +0.00(+0.00%)
May 27, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 26, 2016 0.0028 0.0028 0.0028 0.0028 3,500 +0.00(+0.00%)
May 25, 2016 0.0028 0.0028 0.0024 0.0028 994,053 +0.00(+19.15%)
May 24, 2016 0.0017 0.0028 0.0017 0.0024 7,119,113 +0.00(+38.24%)
May 23, 2016 0.0016 0.0017 0.0016 0.0017 2,703,322 +0.00(+6.25%)
May 20, 2016 0.0014 0.0016 0.0014 0.0016 510,000 +0.00(+0.00%)
May 19, 2016 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+14.29%)
May 18, 2016 0.0014 0.0014 0.0014 0.0014 1,210,000 +0.00(+0.00%)
May 16, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 13, 2016 0.0014 0.0015 0.0010 0.0015 660,733 +0.00(+0.00%)
May 12, 2016 0.0014 0.0015 0.0012 0.0015 2,700,184 +0.00(+0.00%)
May 11, 2016 0.0015 0.0015 0.0015 0.0015 1,042,587 +0.00(+0.00%)
May 10, 2016 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 09, 2016 0.0015 0.0015 0.0015 0.0015 382,000 +0.00(+18.20%)
May 06, 2016 0.0015 0.0015 0.0011 0.0013 1,863,500 -0.00(-9.36%)
May 05, 2016 0.0014 0.0014 0.0014 0.0014 550,000 -0.00(-6.67%)
May 04, 2016 0.0012 0.0015 0.0012 0.0015 1,969,343 +0.00(+7.14%)
May 03, 2016 0.0014 0.0014 0.0014 0.0014 188,570 +0.00(+0.00%)
May 02, 2016 0.0011 0.0014 0.0011 0.0014 1,833,100 +0.00(+0.00%)
Apr 29, 2016 0.0012 0.0014 0.0010 0.0014 2,024,863 +0.00(+7.69%)
Apr 28, 2016 0.0015 0.0015 0.0013 0.0013 56,500 -0.00(-13.33%)
Apr 27, 2016 0.0009 0.0015 0.0009 0.0015 60,000 +0.00(+15.38%)
Apr 26, 2016 0.0015 0.0015 0.0009 0.0013 750,000 +0.00(+30.00%)
Apr 25, 2016 0.0010 0.0010 0.0008 0.0010 2,065,700 -0.00(-16.67%)
Apr 22, 2016 0.0015 0.0015 0.0007 0.0012 905,000 +0.00(+71.43%)
Apr 21, 2016 0.0015 0.0016 0.0007 0.0007 2,482,514 -0.00(-53.33%)
Apr 20, 2016 0.0014 0.0015 0.0014 0.0015 1,030,250 +0.00(+0.00%)
Apr 19, 2016 0.0013 0.0015 0.0013 0.0015 2,759,624 +0.00(+7.14%)
Apr 18, 2016 0.0014 0.0015 0.0012 0.0014 7,020,100 +0.00(+0.00%)
Apr 15, 2016 0.0012 0.0014 0.0010 0.0014 4,698,100 +0.00(+16.67%)
Apr 14, 2016 0.0010 0.0012 0.0006 0.0012 611,000 +0.00(+20.00%)
Apr 13, 2016 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Apr 11, 2016 0.0008 0.0008 0.0006 0.0008 1,791,000 +0.00(+33.33%)
Apr 08, 2016 0.0008 0.0008 0.0006 0.0006 1,020,000 -0.00(-33.33%)
Apr 07, 2016 0.0008 0.0009 0.0008 0.0009 9,803,959 +0.00(+12.50%)
Apr 06, 2016 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Apr 05, 2016 0.0006 0.0008 0.0006 0.0008 965,999 +0.00(+33.33%)
Apr 01, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0006 0.0006 508,000 -0.00(-25.00%)
Mar 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 21, 2016 0.0005 0.0005 0.0005 0.0005 160,000 -0.00(-28.57%)
Mar 18, 2016 0.0007 0.0007 0.0007 0.0007 2,128,790 +0.00(+16.67%)
Mar 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 2,800,000 -0.00(-14.29%)
Mar 01, 2016 0.0003 0.0007 0.0003 0.0007 110,000 +0.00(+40.00%)
Feb 29, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 2,756,574 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Jan 28, 2016 0.0005 0.0005 0.0004 0.0004 1,237,500 -0.00(-20.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 21, 2016 0.0005 0.0005 0.0003 0.0003 1,196,666 -0.00(-25.00%)
Jan 20, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,299,000 +0.00(+0.00%)
Jan 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0004 0.0002 0.0004 2,819,998 +0.00(+33.33%)
Jan 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0004 0.0002 0.0003 1,860,000 -0.00(-25.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0004 0.0002 0.0004 2,262,498 +0.00(+33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 846,089 -0.00(-25.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0004 0.0004 0.0004 0.0004 349,517 +0.00(+33.33%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 750,483 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 810,000 -0.00(-40.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Dec 15, 2015 0.0004 0.0004 0.0003 0.0003 2,240,000 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2015 0.0006 0.0007 0.0005 0.0005 5,285,000 +0.00(+0.00%)
Dec 01, 2015 0.0005 0.0005 0.0005 0.0005 1,459,999 +0.00(+25.00%)
Nov 30, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 27, 2015 0.0004 0.0004 0.0004 0.0004 781,300 +0.00(+0.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Nov 23, 2015 0.0005 0 -0.00(-16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 17, 2015 0.0005 0.0005 0.0005 0.0005 1,010,003 +0.00(+0.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 13, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 11, 2015 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Nov 10, 2015 0.0005 0.0007 0.0005 0.0005 6,646,730 -0.00(-16.67%)
Nov 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 05, 2015 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0005 0.0005 3,500,000 -0.00(-28.57%)
Nov 03, 2015 0.0006 0.0007 0.0006 0.0007 730,000 +0.00(+16.67%)
Nov 02, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0005 0.0005 880,000 -0.00(-16.67%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0006 4,733,230 -0.00(-25.00%)
Oct 27, 2015 0.0006 0.0008 0.0006 0.0008 660,000 +0.00(+33.33%)
Oct 26, 2015 0.0005 0.0006 0.0005 0.0006 2,370,000 +0.00(+50.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 7,865,999 -0.00(-33.33%)
Oct 22, 2015 0.0007 0.0007 0.0006 0.0006 1,285,000 -0.00(-14.29%)
Oct 21, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 20, 2015 0.0007 0.0007 0.0006 0.0006 35,000 -0.00(-14.29%)
Oct 19, 2015 0.0006 0.0007 0.0006 0.0007 472,000 +0.00(+16.67%)
Oct 16, 2015 0.0006 0.0006 0.0006 0.0006 920,000 +0.00(+0.00%)
Oct 15, 2015 0.0006 0.0006 0.0006 0.0006 2,798,000 -0.00(-14.29%)
Oct 14, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 402,000 -0.00(-25.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0007 0.0008 0.0006 0.0008 3,979,900 +0.00(+33.33%)
Oct 08, 2015 0.0007 0.0008 0.0006 0.0006 4,692,100 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0006 0.0006 7,896,274 -0.00(-25.00%)
Oct 06, 2015 0.0008 0.0008 0.0006 0.0008 9,183,967 +0.00(+0.00%)
Oct 05, 2015 0.0009 0.0009 0.0007 0.0008 9,164,551 +0.00(+0.00%)
Oct 02, 2015 0.0008 0.0010 0.0006 0.0008 8,626,880 +0.00(+0.00%)
Oct 01, 2015 0.0007 0.0008 0.0006 0.0008 320,371 +0.00(+14.29%)
Sep 30, 2015 0.0007 0.0007 0.0005 0.0007 2,604,679 +0.00(+16.67%)
Sep 29, 2015 0.0005 0.0007 0.0005 0.0006 11,474,653 -0.00(-14.29%)
Sep 28, 2015 0.0007 0.0007 0.0005 0.0007 6,601,000 -0.00(-22.22%)
Sep 25, 2015 0.0009 0.0009 0.0005 0.0009 8,881,585 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0010 0.0004 0.0009 9,842,244 +0.00(+80.00%)
Sep 23, 2015 0.0007 0.0007 0.0004 0.0005 9,524,563 -0.00(-16.67%)
Sep 22, 2015 0.0004 0.0011 0.0004 0.0006 80,466,752 +0.00(+100.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0002 1,800,000 -0.00(-50.00%)
Sep 09, 2015 0.0003 0.0004 0.0003 0.0004 4,800,000 +0.00(+100.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0002 0.0002 13,794,200 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0004 0.0002 0.0004 30,184,628 +0.00(+100.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0001 1,331,818 -0.00(-50.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0002 0.0002 74,210 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Jun 25, 2015 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 4,312,023 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 2,400,000 -0.00(-25.00%)
Jun 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.