Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 6.190 6.190 6.190 0 +0.00(+0.00%)
May 24, 2019 6.190 6.190 6.190 0 -0.10(-1.59%)
May 21, 2019 6.290 6.290 6.290 0 -0.08(-1.26%)
May 15, 2019 6.370 6.370 6.370 0 +0.00(+0.00%)
May 14, 2019 6.370 6.370 6.370 10 +0.00(+0.00%)
May 13, 2019 6.370 6.370 6.370 6.370 100 -0.15(-2.30%)
May 08, 2019 6.520 6.520 6.520 0 -0.99(-13.18%)
Apr 23, 2019 7.510 7.510 7.510 0 +0.00(+0.00%)
Apr 18, 2019 7.580 7.580 7.510 7.510 300 +0.05(+0.67%)
Apr 17, 2019 7.460 7.460 7.460 7.460 500 -0.08(-1.06%)
Apr 08, 2019 7.540 7.540 7.540 0 +0.00(+0.00%)
Apr 04, 2019 7.540 7.540 7.540 0 -0.16(-2.08%)
Apr 02, 2019 7.700 7.700 7.700 0 +0.20(+2.67%)
Apr 01, 2019 7.500 7.500 7.500 3 +0.00(+0.00%)
Mar 29, 2019 7.500 7.500 7.500 7.500 1,500 +0.24(+3.31%)
Mar 27, 2019 7.260 7.260 7.260 0 +0.00(+0.00%)
Mar 26, 2019 7.260 7.260 7.260 7.260 100 +0.27(+3.86%)
Mar 25, 2019 6.990 6.990 6.990 6.990 159 -0.09(-1.27%)
Mar 22, 2019 7.080 7.080 7.080 7.080 100 +0.04(+0.57%)
Mar 18, 2019 7.040 7.040 7.040 0 +0.04(+0.57%)
Mar 15, 2019 7.000 7.000 7.000 7.000 100 +0.02(+0.29%)
Mar 11, 2019 6.980 6.980 6.980 0 -0.27(-3.72%)
Mar 07, 2019 7.250 7.250 7.250 0 -0.10(-1.36%)
Mar 06, 2019 7.350 7.350 7.350 7.350 1,000 -0.39(-5.04%)
Mar 01, 2019 7.740 7.740 7.740 0 +0.00(+0.00%)
Feb 27, 2019 7.740 7.740 7.740 0 -0.15(-1.90%)
Feb 25, 2019 7.890 7.890 7.890 0 +0.25(+3.27%)
Feb 20, 2019 7.640 7.640 7.640 0 +0.24(+3.24%)
Feb 19, 2019 7.400 7.400 7.400 7.400 100 +0.58(+8.50%)
Feb 12, 2019 6.820 6.820 6.820 0 +0.00(+0.00%)
Feb 08, 2019 6.820 6.820 6.820 0 -0.35(-4.88%)
Feb 06, 2019 7.170 7.170 7.170 0 +0.05(+0.70%)
Feb 05, 2019 7.120 7.120 7.120 7.120 475 -0.13(-1.79%)
Feb 01, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 31, 2019 7.250 7.250 7.250 7.250 168 +0.65(+9.85%)
Jan 29, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 24, 2019 6.600 6.600 6.600 0 +0.04(+0.56%)
Jan 22, 2019 6.564 6.564 6.564 0 -0.01(-0.10%)
Jan 18, 2019 6.570 6.570 6.570 75 +0.00(+0.00%)
Jan 16, 2019 6.570 6.570 6.570 6.570 500 +0.00(+0.00%)
Jan 15, 2019 6.570 6.570 6.570 0 -0.11(-1.65%)
Jan 14, 2019 6.680 6.680 6.680 75 +0.00(+0.00%)
Jan 10, 2019 6.680 6.680 6.680 0 +0.08(+1.21%)
Jan 08, 2019 6.600 6.600 6.600 0 +0.09(+1.46%)
Jan 07, 2019 6.472 6.520 6.472 6.505 4,000 +0.47(+7.88%)
Jan 04, 2019 6.030 6.030 6.030 6.030 300 -0.01(-0.12%)
Dec 31, 2018 6.037 6.037 6.037 0 +0.00(+0.00%)
Dec 26, 2018 6.037 6.037 6.037 0 -0.10(-1.68%)
Dec 24, 2018 6.140 6.140 6.140 21 +0.00(+0.00%)
Dec 14, 2018 6.140 6.140 6.140 0 +0.00(+0.00%)
Dec 11, 2018 6.140 6.140 6.140 0 +0.05(+0.86%)
Dec 06, 2018 6.087 6.087 6.087 0 -0.49(-7.49%)
Nov 19, 2018 6.580 6.580 6.580 0 +0.00(+0.00%)
Nov 12, 2018 6.580 6.580 6.580 0 -0.05(-0.75%)
Nov 09, 2018 6.630 6.630 6.630 6.630 1,000 +0.16(+2.47%)
Nov 06, 2018 6.470 6.470 6.470 0 +0.00(+0.00%)
Nov 01, 2018 6.470 6.470 6.470 0 +0.26(+4.19%)
Oct 26, 2018 6.210 6.210 6.210 0 -0.09(-1.43%)
Oct 25, 2018 6.300 6.300 6.300 1 +0.00(+0.00%)
Oct 22, 2018 6.300 6.300 6.300 0 -0.04(-0.62%)
Oct 19, 2018 6.339 6.339 6.339 6.339 400 +0.08(+1.26%)
Oct 18, 2018 6.480 6.480 6.260 6.260 1,175 -0.08(-1.26%)
Oct 15, 2018 6.340 6.340 6.340 0 +0.44(+7.46%)
Oct 11, 2018 5.900 5.900 5.900 0 -1.04(-14.99%)
Oct 08, 2018 6.940 6.940 6.940 0 +0.00(+0.00%)
Oct 05, 2018 6.940 6.940 6.940 0 +0.00(+0.00%)
Oct 04, 2018 6.940 6.940 6.940 6.940 150 +0.06(+0.87%)
Oct 01, 2018 6.880 6.880 6.880 0 +0.22(+3.30%)
Sep 21, 2018 6.660 6.660 6.660 0 +0.69(+11.56%)
Sep 18, 2018 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 17, 2018 5.970 5.970 5.970 107 +0.00(+0.00%)
Sep 12, 2018 5.970 5.970 5.970 0 -0.08(-1.32%)
Sep 06, 2018 6.050 6.050 6.050 0 -0.15(-2.42%)
Sep 04, 2018 6.200 6.200 6.200 0 -0.79(-11.30%)
Aug 29, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Aug 28, 2018 6.990 6.990 6.990 15 +0.00(+0.00%)
Aug 21, 2018 6.990 6.990 6.990 0 +0.20(+2.95%)
Aug 13, 2018 6.790 6.790 6.790 0 -0.03(-0.44%)
Aug 10, 2018 6.820 6.820 6.820 6.820 100 -0.08(-1.16%)
Aug 08, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 07, 2018 6.900 6.900 6.900 6.900 670 -0.10(-1.43%)
Aug 02, 2018 7.000 7.000 7.000 0 -0.01(-0.09%)
Jul 31, 2018 7.006 7.006 7.006 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 7.020 7.020 7.020 89 +0.04(+0.57%)
Jul 23, 2018 6.870 6.980 6.870 6.980 395 +0.14(+2.05%)
Jul 20, 2018 6.842 6.842 6.840 6.840 1,349 +0.01(+0.15%)
Jul 13, 2018 6.830 6.830 6.830 13 +0.30(+4.59%)
Jul 12, 2018 6.530 6.530 6.530 6.530 150 -0.26(-3.83%)
Jul 06, 2018 6.790 6.790 6.790 0 +0.15(+2.26%)
Jul 05, 2018 6.640 6.640 6.640 6.640 174 -0.37(-5.28%)
Jul 02, 2018 7.010 7.010 7.010 0 -0.05(-0.71%)
Jun 29, 2018 7.060 7.060 7.060 7.060 552 -0.37(-4.98%)
Jun 25, 2018 7.430 7.430 7.430 0 +0.35(+4.94%)
Jun 20, 2018 7.080 7.080 7.080 0 -0.27(-3.67%)
Jun 19, 2018 7.350 7.350 7.350 7.350 100 -0.11(-1.47%)
Jun 18, 2018 7.460 7.460 7.460 7.460 300 -0.34(-4.36%)
Jun 15, 2018 7.898 7.898 7.800 0 -0.10(-1.24%)
Jun 13, 2018 7.898 7.898 7.898 0 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.