Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 11, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
May 08, 2020 0.0220 0.0220 0.0220 0.0220 700 +0.00(+29.41%)
May 01, 2020 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Apr 24, 2020 0.0190 0.0190 0.0190 0 -0.01(-29.63%)
Apr 22, 2020 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Apr 21, 2020 0.0290 0.0290 0.0259 0.0290 22,000 -0.01(-34.09%)
Apr 20, 2020 0.0280 0.0440 0.0280 0.0440 20,000 +0.01(+37.50%)
Apr 17, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Mar 27, 2020 0.0140 0.0140 0.0140 0 -0.01(-28.21%)
Mar 26, 2020 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Mar 18, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Mar 12, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 -0.01(-29.03%)
Mar 05, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 04, 2020 0.0270 0.0310 0.0270 0.0310 140,000 +0.00(+16.98%)
Feb 27, 2020 0.0265 0.0265 0.0265 0 -0.01(-15.87%)
Feb 07, 2020 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Feb 03, 2020 0.0315 0.0315 0.0315 0 -0.01(-26.40%)
Jan 22, 2020 0.0428 0.0428 0.0428 0 +0.00(+9.74%)
Jan 17, 2020 0.0390 0.0390 0.0390 0 -0.00(-6.02%)
Jan 09, 2020 0.0415 0.0415 0.0415 0 +0.01(+18.57%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 450 +0.00(+6.06%)
Dec 26, 2019 0.0330 0.0330 0.0330 0 -0.01(-29.79%)
Dec 20, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Nov 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
Nov 14, 2019 0.0430 0.0430 0.0430 0.0430 1,850 -0.01(-14.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Nov 06, 2019 0.0430 0.0430 0.0430 0 -0.01(-17.31%)
Oct 30, 2019 0.0520 0.0520 0.0520 0 +0.01(+18.18%)
Oct 22, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 18, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+10.62%)
Oct 04, 2019 0.0452 0.0452 0.0452 0 +0.01(+17.71%)
Sep 30, 2019 0.0384 0.0384 0.0384 0 -0.00(-6.34%)
Sep 26, 2019 0.0410 0.0410 0.0410 0 +0.01(+20.59%)
Sep 25, 2019 0.0340 0.0340 0.0340 0.0340 10,650 -0.01(-22.73%)
Sep 24, 2019 0.0440 0.0440 0.0440 0.0440 4,650 +0.00(+2.33%)
Sep 18, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Sep 05, 2019 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Aug 22, 2019 0.0420 0.0420 0.0420 0 -0.01(-17.32%)
Aug 21, 2019 0.0497 0.0530 0.0497 0.0508 2,730 -0.00(-0.39%)
Aug 20, 2019 0.0510 0.0510 0.0510 10 +0.00(+0.00%)
Aug 07, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 02, 2019 0.0510 0.0510 0.0510 0 -0.00(-5.03%)
Jul 30, 2019 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Jul 19, 2019 0.0537 0.0537 0.0537 0 -0.00(-0.56%)
Jul 17, 2019 0.0540 0.0540 0.0540 0 -0.01(-12.90%)
Jul 15, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jul 12, 2019 0.0620 0.0620 0.0620 10 +0.00(+0.00%)
Jul 10, 2019 0.0620 0.0620 0.0620 0 +0.01(+21.57%)
Jul 02, 2019 0.0510 0.0510 0.0510 0 -0.01(-10.53%)
Jul 01, 2019 0.0570 0.0570 0.0570 0.0570 800 +0.01(+9.62%)
Jun 20, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 17, 2019 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Jun 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.